Dollar Online Price Chart - CurrencyBeacon

DOLLAR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-12-22	$0.04871	$0.057821	$0.040042	$0.05355	$414.00
2017-12-21	$0.04945	$0.053898	$0.044968	$0.048542	$226.00
2017-12-20	$0.031009	$0.053506	$0.030258	$0.049321	$123.00
2017-12-19	$0.047068	$0.057012	$0.030587	$0.03104	$136.00
2017-12-18	$0.039412	$0.047029	$0.037644	$0.047029	$294.00
2017-12-17	$0.039148	$0.042899	$0.038369	$0.039293	$27.00
2017-12-16	$0.037235	$0.041609	$0.034526	$0.039143	$37.00
2017-12-15	$0.030521	$0.038025	$0.030515	$0.037183	$121.00
2017-12-14	$0.031113	$0.032421	$0.030287	$0.030475	$3.00
2017-12-13	$0.034379	$0.034835	$0.03082	$0.031214	$3.00
2017-12-12	$0.038051	$0.03859	$0.028587	$0.03435	$50.00
2017-12-11	$0.036733	$0.038826	$0.02919	$0.037929	$61.00
2017-12-10	$0.033534	$0.035057	$0.029521	$0.034205	$3.00
2017-12-09	$0.036268	$0.036806	$0.030204	$0.033398	$3.00
2017-12-08	$0.03662	$0.037166	$0.024362	$0.036305	$28.00
2017-12-07	$0.03379	$0.038748	$0.032553	$0.036534	$56.00
2017-12-06	$0.034049	$0.037637	$0.032419	$0.033848	$14.00
2017-12-05	$0.028791	$0.034532	$0.028389	$0.034125	$2.00
2017-12-04	$0.027767	$0.028734	$0.026894	$0.028734	$1.00
2017-12-03	$0.032904	$0.036695	$0.026153	$0.027675	$45.00
2017-12-02	$0.035048	$0.035936	$0.032788	$0.032873	$7.00
2017-12-01	$0.032078	$0.035282	$0.030463	$0.035078	$20.00
2017-11-30	$0.031452	$0.034212	$0.019342	$0.032237	$1,138.00
2017-11-29	$0.031769	$0.036605	$0.029098	$0.030976	$28.00
2017-11-28	$0.031412	$0.032096	$0.031109	$0.031801	$51.00
2017-11-27	$0.030003	$0.031384	$0.030003	$0.031331	$16.00
2017-11-26	$0.028163	$0.03064	$0.028132	$0.029997	$101.00
2017-11-25	$0.025697	$0.028306	$0.025552	$0.028173	$47.00
2017-11-24	$0.025156	$0.026101	$0.024676	$0.025749	$3.00
2017-11-23	$0.025745	$0.025871	$0.024492	$0.02519	$50.00