DOLLAR Historical USD Price
Daily close · Apr 7, 2022 → Apr 2, 2024Daily price history
May 5, 2023 → Apr 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-02 | $0.10515538 | $0.10515962 | $0.09678936 | $0.09825267 | $0.68 |
| 2024-04-01 | $0.1092692 | $0.1092692 | $0.10276874 | $0.10511296 | $0.73 |
| 2024-03-31 | $0.10518298 | $0.1095919 | $0.10517466 | $0.10942517 | $0.76 |
| 2024-03-30 | $0.10532805 | $0.10691396 | $0.10467724 | $0.10520625 | $0.73 |
| 2024-03-29 | $0.1068126 | $0.10701861 | $0.1043699 | $0.10534551 | $0.73 |
| 2024-03-28 | $0.10501135 | $0.1081883 | $0.10412058 | $0.10686625 | $0.74 |
| 2024-03-27 | $0.10763118 | $0.10981598 | $0.10401184 | $0.10514656 | $0.73 |
| 2024-03-26 | $0.11001833 | $0.11001833 | $0.10655837 | $0.10766459 | $0.74 |
| 2023-05-27 | $0.00561251 | $0.00563414 | $0.00558473 | $0.00561859 | $0.06 |
| 2023-05-26 | $0.00554408 | $0.00563838 | $0.00552452 | $0.00561281 | $0.06 |
| 2023-05-25 | $0.00552567 | $0.00557024 | $0.00543577 | $0.00554387 | $0.06 |
| 2023-05-24 | $0.00569042 | $0.00569042 | $0.00547732 | $0.00552703 | $0.06 |
| 2023-05-23 | $0.00558011 | $0.00573471 | $0.00557673 | $0.005692 | $0.06 |
| 2023-05-22 | $0.00554124 | $0.0056023 | $0.00550578 | $0.00557964 | $0.06 |
| 2023-05-21 | $0.00558666 | $0.00560755 | $0.00552657 | $0.00553992 | $0.06 |
| 2023-05-20 | $0.00555241 | $0.00561 | $0.00555141 | $0.00558597 | $0.06 |
| 2023-05-18 | $0.00559501 | $0.00562043 | $0.00544875 | $0.00553262 | $0.06 |
| 2023-05-17 | $0.00560031 | $0.00562747 | $0.00549188 | $0.00559229 | $0.06 |
| 2023-05-16 | $0.00557755 | $0.00561374 | $0.00552202 | $0.00559945 | $0.06 |
| 2023-05-15 | $0.00552423 | $0.00566489 | $0.00548762 | $0.00557819 | $0.06 |
| 2023-05-14 | $0.00551144 | $0.00559408 | $0.00550427 | $0.00552454 | $0.06 |
| 2023-05-13 | $0.0055487 | $0.00556744 | $0.00549086 | $0.00551251 | $0.06 |
| 2023-05-12 | $0.00551009 | $0.00556096 | $0.00535621 | $0.00554706 | $0.06 |
| 2023-05-11 | $0.00565203 | $0.00565203 | $0.00545803 | $0.00551266 | $0.06 |
| 2023-05-10 | $0.00566896 | $0.00578216 | $0.00553558 | $0.00565182 | $0.06 |
| 2023-05-09 | $0.00567069 | $0.00569713 | $0.00562678 | $0.00567081 | $0.06 |
| 2023-05-08 | $0.00573742 | $0.00578091 | $0.00558324 | $0.00567208 | $0.06 |
| 2023-05-07 | $0.00582405 | $0.00592204 | $0.00575552 | $0.00575552 | $0.06 |
| 2023-05-06 | $0.00612077 | $0.00616936 | $0.00574824 | $0.00582428 | $0.06 |
| 2023-05-05 | $0.0057626 | $0.0061269 | $0.00576095 | $0.00611662 | $0.06 |