TREMP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003446 | $0.003538 | $0.003342 | $0.003491 | $20,166.87 |
| 2026-10-29 | $0.003599 | $0.003715 | $0.00345 | $0.00345 | $168,575.02 |
| 2026-10-28 | $0.003552 | $0.00366 | $0.003537 | $0.003598 | $263,875.10 |
| 2026-10-27 | $0.003494 | $0.003563 | $0.003455 | $0.003551 | $168,530.49 |
| 2026-10-26 | $0.00362 | $0.003659 | $0.003473 | $0.003492 | $1,059.86 |
| 2026-10-25 | $0.00359 | $0.003659 | $0.003525 | $0.003617 | $84,672.06 |
| 2026-10-24 | $0.003543 | $0.003589 | $0.003473 | $0.003588 | $136,804.56 |
| 2026-10-23 | $0.003567 | $0.003618 | $0.003519 | $0.003541 | $5,529.36 |
| 2026-10-22 | $0.003689 | $0.0037 | $0.003559 | $0.003566 | $20,925.82 |
| 2026-10-21 | $0.003669 | $0.00375 | $0.003643 | $0.00369 | $18,399.88 |
| 2026-10-20 | $0.003613 | $0.003715 | $0.003571 | $0.003671 | $25,162.70 |
| 2026-10-19 | $0.003576 | $0.003641 | $0.003568 | $0.003617 | $16,673.06 |
| 2026-10-18 | $0.003545 | $0.003589 | $0.003465 | $0.003575 | $50,123.70 |
| 2026-10-17 | $0.003585 | $0.003606 | $0.00349 | $0.003539 | $6,538.92 |
| 2026-10-16 | $0.003668 | $0.003717 | $0.003532 | $0.003584 | $86,652.57 |
| 2026-10-15 | $0.003488 | $0.003696 | $0.003394 | $0.003667 | $237,822.54 |
| 2026-10-14 | $0.003582 | $0.003629 | $0.003471 | $0.003489 | $28,045.89 |
| 2026-10-13 | $0.00354 | $0.003643 | $0.003439 | $0.003581 | $17,684.75 |
| 2026-10-12 | $0.003732 | $0.003793 | $0.003539 | $0.003539 | $17,143.68 |
| 2026-10-11 | $0.003702 | $0.003774 | $0.003664 | $0.003731 | $2.66M |
| 2026-10-10 | $0.003649 | $0.00374 | $0.003648 | $0.003702 | $146,441.58 |
| 2026-10-09 | $0.003635 | $0.003703 | $0.003617 | $0.003651 | $101,655.73 |
| 2026-10-08 | $0.003874 | $0.003883 | $0.003521 | $0.003645 | $71,348.23 |
| 2026-10-07 | $0.004044 | $0.004046 | $0.003854 | $0.003873 | $71,981.24 |
| 2026-10-06 | $0.004056 | $0.004081 | $0.003984 | $0.004045 | $241,685.76 |
| 2026-10-05 | $0.004089 | $0.004093 | $0.004001 | $0.004057 | $1,124.88 |
| 2026-10-04 | $0.004006 | $0.004102 | $0.004005 | $0.004089 | $66,374.99 |
| 2026-10-03 | $0.003968 | $0.004012 | $0.003967 | $0.00401 | $54,042.75 |
| 2026-10-02 | $0.003973 | $0.004148 | $0.003937 | $0.003967 | $679,448.79 |
| 2026-10-01 | $0.003973 | $0.004018 | $0.003936 | $0.003973 | $72,106.51 |