CurrencyBeacon logo}}

Crypto Rate Dashboard

DoKEN Price Chart

DOKEN/USD
$0.00000063
0.00%

DOKEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-09 $0.00000064 $0.00000064 $0.00000063 $0.00000063 $3,958.62
2022-12-08 $0.00000063 $0.00000064 $0.00000063 $0.00000064 $4,021.38
2022-12-07 $0.00000064 $0.00000064 $0.00000062 $0.00000063 $3,936.83
2022-12-06 $0.00000064 $0.00000064 $0.00000063 $0.00000064 $4,018.86
2022-12-05 $0.00000065 $0.00000066 $0.00000063 $0.00000064 $3,991.62
2022-12-04 $0.00000064 $0.00000065 $0.00000064 $0.00000065 $4,047.07
2022-12-03 $0.00000065 $0.00000065 $0.00000064 $0.00000064 $4,021.45
2022-12-02 $0.00000065 $0.00000065 $0.00000062 $0.00000065 $4,059.95
2022-12-01 $0.00000068 $0.00000068 $0.00000064 $0.00000064 $1,733.35
2022-11-30 $0.00000071 $0.00000073 $0.00000065 $0.00000068 $10,770.21
2022-11-29 $0.00000072 $0.00000074 $0.00000071 $0.00000071 $4,531.80
2022-11-28 $0.00000071 $0.00000072 $0.00000066 $0.00000072 $5,181.39
2022-11-27 $0.00000071 $0.00000072 $0.00000071 $0.00000071 $1,125.91
2022-11-26 $0.00000072 $0.00000075 $0.00000071 $0.00000071 $2,029.00
2022-11-25 $0.00000052 $0.00000074 $0.00000052 $0.00000072 $16,930.59
2022-11-24 $0.00000052 $0.00000052 $0.00000049 $0.00000052 $4,009.92
2022-11-23 $0.00000048 $0.00000054 $0.00000047 $0.00000052 $2,913.22
2022-11-22 $0.00000048 $0.00000048 $0.00000046 $0.00000048 $2,041.12
2022-11-21 $0.00000054 $0.00000054 $0.00000048 $0.00000048 $3,481.51
2022-11-20 $0.0000006 $0.0000006 $0.00000053 $0.00000054 $3,041.42
2022-11-19 $0.00000065 $0.00000065 $0.0000006 $0.0000006 $2,029.04
2022-11-18 $0.00000059 $0.00000065 $0.00000059 $0.00000065 $3,480.76
2022-11-17 $0.00000065 $0.00000065 $0.00000058 $0.00000059 $3,065.97
2022-11-16 $0.00000069 $0.0000007 $0.00000064 $0.00000065 $2,404.28
2022-11-15 $0.00000068 $0.00000071 $0.00000067 $0.00000069 $2,827.21
2022-11-14 $0.00000068 $0.00000073 $0.00000066 $0.00000068 $2,462.64
2022-11-13 $0.00000069 $0.0000007 $0.00000066 $0.00000068 $2,457.04
2022-11-12 $0.00000071 $0.00000071 $0.00000066 $0.00000069 $1,118.30
2022-11-11 $0.00000077 $0.00000078 $0.0000007 $0.00000071 $1,774.25
2022-11-10 $0.00000065 $0.0000008 $0.00000064 $0.00000077 $6,260.87