DOKE Historical USD Price
Daily close · May 19, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000081 | $0.00000817 | $0.00000808 | $0.00000814 | $4.50 |
| 2026-10-30 | $0.00000813 | $0.00000813 | $0.0000079 | $0.0000081 | $4.48 |
| 2026-10-29 | $0.00000852 | $0.00000857 | $0.00000813 | $0.00000813 | $4.49 |
| 2026-10-28 | $0.0000085 | $0.00000859 | $0.0000084 | $0.00000851 | $4.71 |
| 2026-10-27 | $0.0000084 | $0.00000854 | $0.00000832 | $0.00000851 | $4.47 |
| 2026-10-26 | $0.00000843 | $0.00000847 | $0.00000831 | $0.0000084 | $4.42 |
| 2026-10-25 | $0.00000853 | $0.00000857 | $0.00000839 | $0.00000843 | $4.43 |
| 2026-10-24 | $0.00000863 | $0.00000863 | $0.00000829 | $0.00000853 | $4.49 |
| 2026-10-23 | $0.00000864 | $0.00000874 | $0.00000853 | $0.00000864 | $4.54 |
| 2026-10-22 | $0.00000895 | $0.00000897 | $0.00000856 | $0.00000864 | $4.55 |
| 2026-10-21 | $0.00000885 | $0.00000912 | $0.00000882 | $0.00000894 | $4.70 |
| 2026-10-20 | $0.00000871 | $0.00000894 | $0.00000861 | $0.00000886 | $4.66 |
| 2026-10-19 | $0.00000872 | $0.00000885 | $0.00000865 | $0.00000871 | $4.58 |
| 2026-10-18 | $0.00000869 | $0.00000878 | $0.00000843 | $0.00000872 | $4.59 |
| 2026-10-17 | $0.00000876 | $0.00000883 | $0.00000859 | $0.00000869 | $4.57 |
| 2026-10-16 | $0.00000883 | $0.000009 | $0.00000867 | $0.00000877 | $4.61 |
| 2026-10-15 | $0.00000876 | $0.00000891 | $0.00000843 | $0.00000884 | $4.65 |
| 2026-10-14 | $0.00000904 | $0.00000914 | $0.00000871 | $0.00000875 | $4.60 |
| 2026-10-13 | $0.00000896 | $0.00000918 | $0.00000885 | $0.00000904 | $4.75 |
| 2026-10-12 | $0.00000928 | $0.00000942 | $0.00000895 | $0.00000895 | $33.50 |
| 2026-10-11 | $0.0000092 | $0.00000935 | $0.00000915 | $0.00000929 | $34.75 |
| 2026-10-10 | $0.00000913 | $0.00000925 | $0.00000913 | $0.0000092 | $9.41 |
| 2026-10-09 | $0.00000909 | $0.00000921 | $0.00000907 | $0.00000913 | $9.34 |
| 2026-10-08 | $0.00000944 | $0.00000949 | $0.00000885 | $0.00000908 | $9.29 |
| 2026-10-07 | $0.0000099 | $0.00000991 | $0.00000934 | $0.00000945 | $9.67 |
| 2026-10-06 | $0.00000995 | $0.00001 | $0.00000986 | $0.00000991 | $10.13 |
| 2026-10-05 | $0.00001001 | $0.00001005 | $0.00000986 | $0.00000996 | $10.19 |
| 2026-10-04 | $0.00000987 | $0.00001004 | $0.00000987 | $0.00001001 | $10.24 |
| 2026-10-03 | $0.00000979 | $0.00000987 | $0.00000979 | $0.00000987 | $10.09 |
| 2026-10-02 | $0.00000993 | $0.00001015 | $0.00000975 | $0.0000098 | $10.02 |