DOJO COIN Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000943 | $0.00000943 | $0.00000943 | $0.00000943 | $8,236.37 |
| 2023-05-24 | $0.00000943 | $0.00000943 | $0.00000943 | $0.00000943 | $8,236.37 |
| 2023-05-23 | $0.00000943 | $0.00000943 | $0.00000943 | $0.00000943 | $8,236.37 |
| 2023-05-22 | $0.00000943 | $0.00000943 | $0.00000943 | $0.00000943 | $8,236.37 |
| 2023-05-21 | $0.00000943 | $0.00000943 | $0.00000943 | $0.00000943 | $8,236.37 |
| 2023-05-20 | $0.00000943 | $0.00000943 | $0.00000943 | $0.00000943 | $8,236.37 |
| 2023-05-18 | $0.00000782 | $0.00001234 | $0.00000782 | $0.00000943 | $8,236.37 |
| 2023-05-17 | $0.00000787 | $0.00000787 | $0.00000778 | $0.00000782 | $93.46 |
| 2023-05-16 | $0.00000798 | $0.00000799 | $0.00000784 | $0.00000787 | $60.33 |
| 2023-05-15 | $0.00000832 | $0.00000832 | $0.00000798 | $0.00000798 | $156.25 |
| 2023-05-14 | $0.00000826 | $0.00000832 | $0.00000826 | $0.00000832 | $10.84 |
| 2023-05-13 | $0.00000832 | $0.00000832 | $0.00000818 | $0.00000826 | $164.91 |
| 2023-05-12 | $0.0000084 | $0.00000911 | $0.00000834 | $0.00000834 | $1,121.02 |
| 2023-05-11 | $0.00000862 | $0.00000862 | $0.0000084 | $0.0000084 | $157.11 |
| 2023-05-10 | $0.00000854 | $0.00000862 | $0.00000854 | $0.00000862 | $14.79 |
| 2023-05-09 | $0.00000858 | $0.00000862 | $0.00000854 | $0.00000854 | $36.78 |
| 2023-05-08 | $0.00000903 | $0.00000903 | $0.00000858 | $0.00000858 | $177.92 |
| 2023-05-07 | $0.00000903 | $0.00000903 | $0.00000903 | $0.00000903 | $0.32 |
| 2023-05-06 | $0.00000912 | $0.00000912 | $0.00000903 | $0.00000903 | $38.07 |
| 2023-05-05 | $0.00000888 | $0.00000913 | $0.00000888 | $0.00000912 | $140.20 |
| 2023-05-04 | $0.00001293 | $0.00001293 | $0.00000888 | $0.00000888 | $3,188.17 |
| 2023-05-03 | $0.00001313 | $0.00001313 | $0.00001293 | $0.00001293 | $76.90 |
| 2023-05-02 | $0.00001473 | $0.00001473 | $0.00001309 | $0.00001313 | $647.80 |
| 2023-05-01 | $0.00001537 | $0.0000154 | $0.00001473 | $0.00001473 | $229.31 |
| 2023-04-30 | $0.00001669 | $0.00001669 | $0.00001537 | $0.00001537 | $426.37 |
| 2023-04-29 | $0.00001708 | $0.00001708 | $0.00001669 | $0.00001669 | $256.53 |
| 2023-04-28 | $0.00001704 | $0.00001763 | $0.00001678 | $0.00001747 | $1,017.93 |
| 2023-04-27 | $0.00001648 | $0.00001704 | $0.00001645 | $0.00001704 | $236.90 |
| 2023-04-26 | $0.000017 | $0.000017 | $0.00001648 | $0.00001648 | $145.93 |
| 2023-04-25 | $0.00001698 | $0.000017 | $0.00001679 | $0.000017 | $134.21 |