DOI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $6.67 |
| 2026-10-30 | $0.03364 | $0.03364 | $0.0241 | $0.0241 | $17.28 |
| 2026-10-29 | $0.034 | $0.034 | $0.02439 | $0.03364 | $150.09 |
| 2026-10-28 | $0.02438 | $0.034 | $0.02438 | $0.034 | $9.35 |
| 2026-10-27 | $0.036 | $0.036 | $0.02438 | $0.02438 | $184.30 |
| 2026-10-26 | $0.02694 | $0.036 | $0.02694 | $0.036 | $6.06 |
| 2026-10-25 | $0.02983 | $0.02983 | $0.02694 | $0.02694 | $43.96 |
| 2026-10-24 | $0.042 | $0.042 | $0.02983 | $0.02983 | $22.38 |
| 2026-10-23 | $0.042 | $0.042 | $0.042 | $0.042 | $11.50 |
| 2026-10-22 | $0.042 | $0.042 | $0.042 | $0.042 | $11.50 |
| 2026-10-21 | $0.042 | $0.042 | $0.042 | $0.042 | $11.50 |
| 2026-10-20 | $0.03693 | $0.042 | $0.029 | $0.042 | $313.60 |
| 2026-10-19 | $0.03698 | $0.03698 | $0.03693 | $0.03693 | $6.33 |
| 2026-10-18 | $0.03698 | $0.03698 | $0.03698 | $0.03698 | $5.02 |
| 2026-10-17 | $0.03698 | $0.03698 | $0.03698 | $0.03698 | $5.02 |
| 2026-10-16 | $0.03698 | $0.03698 | $0.03698 | $0.03698 | $27.25 |
| 2026-10-15 | $0.03895 | $0.03895 | $0.03698 | $0.03698 | $83.45 |
| 2026-10-14 | $0.02969 | $0.03895 | $0.0295 | $0.03895 | $93.99 |
| 2026-10-13 | $0.04294 | $0.04295 | $0.029 | $0.02969 | $720.95 |
| 2026-10-12 | $0.04294 | $0.04294 | $0.04294 | $0.04294 | $49.62 |
| 2026-10-11 | $0.05499 | $0.05499 | $0.02003 | $0.04294 | $802.07 |
| 2026-10-10 | $0.055 | $0.055 | $0.05499 | $0.05499 | $24.75 |
| 2026-10-09 | $0.05499 | $0.055 | $0.05499 | $0.055 | $207.60 |
| 2026-10-08 | $0.05499 | $0.05499 | $0.05499 | $0.05499 | $439.27 |
| 2026-10-07 | $0.0499 | $0.05499 | $0.0499 | $0.05499 | $439.27 |
| 2026-10-06 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $9.98 |
| 2026-10-05 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $9.98 |
| 2026-10-04 | $0.0499 | $0.054 | $0.0499 | $0.0499 | $57.91 |
| 2026-10-03 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $9.23 |
| 2026-10-02 | $0.03 | $0.0499 | $0.03 | $0.0499 | $1,120.71 |