DHN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $481.71 | $482.49 | $466.97 | $468.15 | $792,031.15 |
| 2026-10-29 | $486.03 | $487.81 | $481.65 | $481.81 | $809,522.01 |
| 2026-10-28 | $488.49 | $489.34 | $484.20 | $486.89 | $750,375.28 |
| 2026-10-27 | $482.21 | $488.40 | $480.56 | $488.27 | $627,103.44 |
| 2026-10-26 | $480.41 | $484.68 | $479.42 | $482.02 | $621,650.81 |
| 2026-10-25 | $480.25 | $481.92 | $479.70 | $481.39 | $560,992.04 |
| 2026-10-24 | $480.31 | $480.97 | $478.36 | $480.48 | $485,505.45 |
| 2026-10-23 | $484.32 | $485.36 | $479.47 | $480.45 | $483,355.97 |
| 2026-10-22 | $495.18 | $495.28 | $484.04 | $484.28 | $489,207.86 |
| 2026-10-21 | $494.65 | $497.64 | $494.06 | $495.38 | $534,513.36 |
| 2026-10-20 | $496.45 | $498.78 | $493.88 | $494.67 | $604,530.82 |
| 2026-10-19 | $501.70 | $502.13 | $496.02 | $496.02 | $456,707.29 |
| 2026-10-18 | $498.42 | $501.54 | $497.32 | $501.26 | $425,918.30 |
| 2026-10-17 | $499.56 | $500.02 | $497.81 | $498.63 | $394,862.70 |
| 2026-10-16 | $498.75 | $503.11 | $498.08 | $499.56 | $299,439.75 |
| 2026-10-15 | $494.89 | $501.36 | $494.89 | $499.02 | $283,977.06 |
| 2026-10-14 | $499.28 | $500.55 | $490.46 | $494.79 | $260,947.30 |
| 2026-10-13 | $500.72 | $504.19 | $498.24 | $499.23 | $263,364.53 |
| 2026-10-12 | $502.76 | $505.22 | $498.74 | $500.80 | $264,168.68 |
| 2026-10-11 | $502.32 | $504.00 | $501.85 | $502.83 | $265,235.26 |
| 2026-10-10 | $502.31 | $502.76 | $501.94 | $502.32 | $264,968.78 |
| 2026-10-09 | $498.32 | $504.23 | $497.62 | $502.46 | $265,043.47 |
| 2026-10-08 | $494.52 | $498.24 | $493.43 | $497.79 | $262,576.70 |
| 2026-10-07 | $500.36 | $500.61 | $490.20 | $494.49 | $238,191.47 |
| 2026-10-06 | $497.30 | $502.20 | $493.38 | $500.50 | $230,870.10 |
| 2026-10-05 | $350.55 | $500.46 | $349.00 | $497.14 | $236,140.48 |
| 2026-10-04 | $349.98 | $350.43 | $349.15 | $350.01 | $185,186.92 |
| 2026-10-03 | $58.97 | $350.84 | $58.49 | $349.98 | $230,124.96 |
| 2026-10-02 | $3.33 | $59.96 | $3.30 | $58.97 | $312,179.97 |
| 2026-10-01 | $3.31 | $3.34 | $3.30 | $3.33 | $47,238.44 |