CurrencyBeacon logo}}

Crypto Rate Dashboard

DogZVerse Token Price Chart

DGZV/USD
$0.000163
0.00%

DGZV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-31 $0.00015621 $0.00016759 $0.00015304 $0.00016349 $0.08
2022-10-30 $0.00015156 $0.00015822 $0.00015059 $0.00015625 $0.08
2022-10-29 $0.00014835 $0.00015333 $0.00014728 $0.00015142 $0.07
2022-10-28 $0.00014276 $0.00014949 $0.00014251 $0.0001484 $0.07
2022-10-27 $0.00014455 $0.00014582 $0.000142 $0.00014285 $0.07
2022-10-26 $0.00014152 $0.00014513 $0.00014152 $0.00014454 $0.07
2022-10-25 $0.00013651 $0.00014419 $0.00013562 $0.00014144 $0.07
2022-10-24 $0.00013742 $0.00013791 $0.00013538 $0.00013648 $0.07
2022-10-23 $0.00013467 $0.00013768 $0.000134 $0.00013744 $0.07
2022-10-22 $0.00013449 $0.00013495 $0.00013368 $0.00013467 $0.07
2022-10-21 $0.00013395 $0.00013489 $0.00013173 $0.00013446 $0.07
2022-10-20 $0.00013541 $0.00013603 $0.00013347 $0.000134 $0.06
2022-10-19 $0.00013601 $0.00013622 $0.00013475 $0.00013538 $0.07
2022-10-18 $0.00013729 $0.00013731 $0.00013468 $0.00013608 $0.07
2022-10-17 $0.00013777 $0.00013894 $0.00013669 $0.00013719 $0.07
2022-10-16 $0.00013557 $0.00013831 $0.00013557 $0.00013778 $95.66
2022-10-15 $0.00013623 $0.00013713 $0.00013548 $0.00013566 $94.20
2022-10-14 $0.00013736 $0.00013974 $0.0001356 $0.00013623 $94.59
2022-10-13 $0.00013693 $0.00013826 $0.00013056 $0.00013738 $95.39
2022-10-12 $0.00013717 $0.00013783 $0.0001363 $0.00013692 $95.07
2022-10-11 $0.00013732 $0.0001383 $0.00013568 $0.00013715 $95.23
2022-10-10 $0.00014061 $0.00014105 $0.00013737 $0.00013737 $95.38
2022-10-09 $0.00013971 $0.00014114 $0.00013919 $0.00014056 $97.59
2022-10-08 $0.00014277 $0.00014278 $0.00013954 $0.00013969 $96.99
2022-10-07 $0.00014491 $0.00014491 $0.00014186 $0.00014314 $99.39
2022-10-06 $0.00014803 $0.00014803 $0.00014145 $0.00014469 $100.47
2022-09-27 $0.00014175 $0.00014696 $0.00013858 $0.00013973 $0.02
2022-09-26 $0.00014076 $0.0001419 $0.00013933 $0.0001416 $0.02
2022-09-25 $0.00014104 $0.00014338 $0.0001395 $0.00014078 $0.02
2022-09-24 $0.00014204 $0.00014608 $0.00014122 $0.00014127 $0.02