DOGZ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001245 | $0.00001245 | $0.00001235 | $0.00001235 | $28,429.31 |
| 2026-10-29 | $0.00001242 | $0.00001245 | $0.00001151 | $0.00001245 | $30,501.14 |
| 2026-10-28 | $0.00001243 | $0.00001245 | $0.00001241 | $0.00001242 | $29,021.69 |
| 2026-10-27 | $0.00001229 | $0.00001245 | $0.00001225 | $0.00001243 | $29,813.83 |
| 2026-10-26 | $0.00001236 | $0.00001236 | $0.00001229 | $0.00001229 | $28,887.80 |
| 2026-10-25 | $0.00001235 | $0.00001236 | $0.00001203 | $0.00001236 | $29,630.31 |
| 2026-10-24 | $0.00001235 | $0.00001239 | $0.00001234 | $0.00001235 | $29,716.74 |
| 2026-10-23 | $0.00001236 | $0.00001236 | $0.00001227 | $0.00001235 | $28,534.39 |
| 2026-10-22 | $0.00001241 | $0.00001241 | $0.00001235 | $0.00001236 | $29,671.80 |
| 2026-10-21 | $0.00001231 | $0.00001244 | $0.00001231 | $0.00001241 | $29,608.90 |
| 2026-10-20 | $0.00001233 | $0.00001234 | $0.00001226 | $0.00001231 | $30,202.66 |
| 2026-10-19 | $0.00001238 | $0.00001239 | $0.00001233 | $0.00001233 | $29,377.79 |
| 2026-10-18 | $0.00001221 | $0.00001244 | $0.00001219 | $0.00001238 | $29,705.87 |
| 2026-10-17 | $0.00001217 | $0.00001224 | $0.00001214 | $0.00001221 | $29,297.12 |
| 2026-10-16 | $0.00001192 | $0.00001224 | $0.0000119 | $0.00001217 | $30,259.18 |
| 2026-10-15 | $0.00001194 | $0.00001194 | $0.00001158 | $0.00001192 | $28,833.82 |
| 2026-10-14 | $0.00001197 | $0.00001198 | $0.00001189 | $0.00001194 | $28,765.54 |
| 2026-10-13 | $0.00001192 | $0.00001198 | $0.00001157 | $0.00001196 | $28,828.12 |
| 2026-10-12 | $0.00001171 | $0.00001204 | $0.00001115 | $0.00001192 | $29,569.46 |
| 2026-10-11 | $0.0000117 | $0.00001204 | $0.00001163 | $0.00001171 | $29,284.45 |
| 2026-10-10 | $0.00001163 | $0.00001204 | $0.00001156 | $0.0000117 | $28,821.06 |
| 2026-10-09 | $0.00001128 | $0.00001199 | $0.00001128 | $0.00001163 | $28,613.99 |
| 2026-10-08 | $0.00001297 | $0.00001297 | $0.00001119 | $0.00001129 | $31,427.86 |
| 2026-10-07 | $0.00001313 | $0.00001316 | $0.00001296 | $0.00001297 | $28,551.47 |
| 2026-10-06 | $0.00001317 | $0.00001319 | $0.00001309 | $0.00001313 | $28,951.34 |
| 2026-10-05 | $0.00001316 | $0.00001319 | $0.00001313 | $0.00001317 | $28,096.79 |
| 2026-10-04 | $0.00001336 | $0.00001338 | $0.00001297 | $0.00001316 | $29,337.86 |
| 2026-10-03 | $0.00001335 | $0.00001337 | $0.00001334 | $0.00001336 | $29,060.11 |
| 2026-10-02 | $0.00001335 | $0.00001338 | $0.00001333 | $0.00001335 | $30,019.88 |
| 2026-10-01 | $0.0000135 | $0.00001352 | $0.00001335 | $0.00001335 | $30,224.02 |