DOGWIFHAT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00125037 | $0.0012512 | $0.00121464 | $0.00124626 | $1.29 |
| 2026-10-29 | $0.00131013 | $0.00131798 | $0.00124989 | $0.00124989 | $1.29 |
| 2026-10-28 | $0.00130417 | $0.00132176 | $0.00129217 | $0.00130959 | $1.35 |
| 2026-10-27 | $0.00128983 | $0.00131 | $0.00127643 | $0.00130535 | $1.35 |
| 2026-10-26 | $0.0012936 | $0.0012996 | $0.00127465 | $0.00128959 | $2.61 |
| 2026-10-25 | $0.00130868 | $0.00131549 | $0.00128743 | $0.00129371 | $2.62 |
| 2026-10-24 | $0.00132561 | $0.00132567 | $0.00127228 | $0.00130994 | $9.18 |
| 2026-10-23 | $0.00132583 | $0.00134191 | $0.00130992 | $0.00132598 | $5.42 |
| 2026-10-22 | $0.00137405 | $0.00137805 | $0.00131374 | $0.00132699 | $5.43 |
| 2026-10-21 | $0.00136031 | $0.00139992 | $0.00135532 | $0.00137342 | $17.05 |
| 2026-10-20 | $0.00133841 | $0.00137312 | $0.00132232 | $0.00136138 | $9.52 |
| 2026-10-19 | $0.00134039 | $0.00135963 | $0.00132953 | $0.00133843 | $3.60 |
| 2026-10-18 | $0.00133526 | $0.00134978 | $0.0012962 | $0.00134025 | $3.60 |
| 2026-10-17 | $0.00134693 | $0.00135695 | $0.00132005 | $0.00133572 | $5.26 |
| 2026-10-16 | $0.00135804 | $0.00138377 | $0.00133242 | $0.00134731 | $5.31 |
| 2026-10-15 | $0.00134702 | $0.00137022 | $0.00129569 | $0.00135856 | $5.35 |
| 2026-10-14 | $0.00138973 | $0.00140505 | $0.00133918 | $0.00134523 | $6.73 |
| 2026-10-13 | $0.00136932 | $0.00141081 | $0.00135278 | $0.00138933 | $6.95 |
| 2026-10-12 | $0.00141837 | $0.00143976 | $0.00136786 | $0.00136793 | $34.21 |
| 2026-10-11 | $0.00140163 | $0.00142791 | $0.00139721 | $0.00141872 | $35.48 |
| 2026-10-10 | $0.0013909 | $0.00140818 | $0.0013902 | $0.00140147 | $35.05 |
| 2026-10-09 | $0.00137633 | $0.00140282 | $0.00137351 | $0.00139115 | $34.79 |
| 2026-10-08 | $0.00143002 | $0.001437 | $0.00133978 | $0.00137452 | $23.25 |
| 2026-10-07 | $0.00150255 | $0.00150363 | $0.00141467 | $0.00143095 | $1.63 |
| 2026-10-06 | $0.00151012 | $0.00151716 | $0.00149534 | $0.0015031 | $138.59 |
| 2026-10-05 | $0.00152178 | $0.00152762 | $0.00149529 | $0.00151082 | $139.30 |
| 2026-10-04 | $0.00150017 | $0.00152678 | $0.00150005 | $0.00152213 | $6.62 |
| 2026-10-03 | $0.00149023 | $0.00151025 | $0.00148951 | $0.00150918 | $28.19 |
| 2026-10-02 | $0.00151939 | $0.00155342 | $0.00148524 | $0.00149105 | $9.71 |
| 2026-10-01 | $0.00150034 | $0.00152816 | $0.00149787 | $0.00151992 | $46.87 |