CurrencyBeacon logo}}

Crypto Rate Dashboard

DogKage Price Chart

DAKE/USD
$0.00000049
0.00%

DAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-25 $0.00000048 $0.00000049 $0.00000048 $0.00000049 $22.97
2023-06-24 $0.00000048 $0.00000049 $0.00000048 $0.00000048 $22.69
2023-06-23 $0.00000048 $0.00000049 $0.00000048 $0.00000048 $22.87
2023-06-22 $0.00000048 $0.00000049 $0.00000048 $0.00000048 $22.65
2023-06-21 $0.00000046 $0.00000049 $0.00000046 $0.00000048 $22.87
2023-06-20 $0.00000044 $0.00000046 $0.00000044 $0.00000046 $21.67
2023-06-19 $0.00000044 $0.00000045 $0.00000044 $0.00000044 $20.99
2023-06-18 $0.00000044 $0.00000045 $0.00000044 $0.00000044 $20.81
2023-06-17 $0.00000044 $0.00000045 $0.00000044 $0.00000044 $20.89
2023-06-16 $0.00000043 $0.00000044 $0.00000042 $0.00000044 $20.78
2023-06-15 $0.00000042 $0.00000043 $0.00000042 $0.00000043 $20.15
2023-06-14 $0.00000045 $0.00000045 $0.00000042 $0.00000042 $19.97
2023-06-13 $0.00000045 $0.00000045 $0.00000044 $0.00000045 $21.03
2023-06-12 $0.00000045 $0.00000045 $0.00000044 $0.00000045 $21.07
2023-06-11 $0.00000046 $0.00000046 $0.00000045 $0.00000045 $21.20
2023-06-10 $0.00000048 $0.00000048 $0.00000045 $0.00000046 $41.13
2023-06-09 $0.00000048 $0.00000048 $0.00000048 $0.00000048 $43.21
2023-06-08 $0.00000048 $0.00000048 $0.00000048 $0.00000048 $43.34
2023-06-07 $0.00000049 $0.00000049 $0.00000048 $0.00000048 $43.02
2023-06-06 $0.00000047 $0.00000049 $0.00000047 $0.00000049 $44.23
2023-06-05 $0.00000049 $0.00000049 $0.00000047 $0.00000047 $42.52
2023-06-04 $0.00000049 $0.0000005 $0.00000049 $0.00000049 $44.39
2023-06-03 $0.0000005 $0.0000005 $0.00000049 $0.00000049 $44.42
2023-06-02 $0.00000049 $0.0000005 $0.00000048 $0.0000005 $44.76
2023-06-01 $0.00000049 $0.00000049 $0.00000048 $0.00000049 $43.70
2023-05-31 $0.0000005 $0.0000005 $0.00000048 $0.00000049 $43.99
2023-05-30 $0.00000049 $0.0000005 $0.00000049 $0.0000005 $44.62
2023-05-29 $0.0000005 $0.0000005 $0.00000049 $0.00000049 $44.44
2022-09-17 $0.00000175 $0.0000018 $0.00000172 $0.00000177 $10.63
2022-09-16 $0.0000018 $0.00000181 $0.00000173 $0.00000175 $10.49