CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogira Price Chart

DOGIRA/USD
$0.00003
0.00%

DOGIRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.001414 $0.001448 $0.001223 $0.00135 $2,129.51
2022-07-22 $0.001493 $0.001584 $0.001411 $0.001414 $1,189.81
2022-07-21 $0.001418 $0.001543 $0.001323 $0.001493 $1,073.28
2022-07-20 $0.001634 $0.001889 $0.001418 $0.001418 $2,578.09
2022-07-19 $0.001615 $0.001634 $0.001518 $0.001634 $611.12
2022-07-18 $0.00139 $0.00178 $0.00139 $0.001615 $2,885.21
2022-07-17 $0.001299 $0.00154 $0.001299 $0.00139 $2,480.61
2022-07-16 $0.001314 $0.00137 $0.00125 $0.001299 $1,334.38
2022-07-15 $0.001298 $0.001561 $0.001252 $0.001314 $3,053.81
2022-07-14 $0.001253 $0.0014 $0.001158 $0.001298 $1,214.68
2022-07-13 $0.001177 $0.001253 $0.001059 $0.001253 $1,947.78
2022-07-12 $0.000882 $0.001264 $0.000882 $0.001177 $1,096.07
2022-07-11 $0.001201 $0.001299 $0.000882 $0.000882 $3,501.82
2022-07-10 $0.000887 $0.0015985 $0.000857 $0.001201 $23,306.44
2022-07-09 $0.001001 $0.001001 $0.000807 $0.000867 $5,110.71
2022-07-08 $0.001117 $0.0011675 $0.001001 $0.001001 $7,332.99
2022-07-07 $0.001134 $0.001134 $0.001001 $0.001117 $7,843.10
2022-07-06 $0.0010965 $0.0011535 $0.001001 $0.0011265 $7,522.97
2022-07-05 $0.001099 $0.00114 $0.001069 $0.001096 $9,340.93
2022-07-04 $0.000829 $0.001139 $0.000803 $0.0010805 $9,521.45
2022-07-03 $0.0012085 $0.001219 $0.000787 $0.000829 $5,650.60
2022-07-02 $0.000807 $0.00126 $0.00079 $0.001218 $6,317.94
2022-07-01 $0.00079 $0.001056 $0.00079 $0.0008 $15,212.58
2022-06-30 $0.0011185 $0.0011465 $0.00079 $0.000801 $8,103.15
2022-06-29 $0.001118 $0.001251 $0.0011145 $0.0011175 $9,963.90
2022-06-28 $0.001296 $0.0014 $0.001027 $0.0011285 $8,160.32
2022-06-27 $0.001028 $0.001486 $0.001007 $0.001298 $10,848.46
2022-06-26 $0.0014045 $0.001788 $0.001007 $0.001028 $6,969.40
2022-06-25 $0.001441 $0.0015385 $0.000985 $0.0014045 $1,858.35
2022-06-24 $0.0013355 $0.001504 $0.001115 $0.001441 $7,249.99