dogi Price Chart - CurrencyBeacon

DOGI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-31	$0.57528395	$0.57864648	$0.45029596	$0.47794912	$172,670.81
2024-12-30	$0.63162801	$0.64772801	$0.56303395	$0.57528395	$55,681.73
2024-12-29	$0.6140198	$0.7288	$0.53	$0.62752801	$84,596.01
2024-12-28	$0.62400328	$0.7298524	$0.60096711	$0.6140198	$47,568.51
2024-12-27	$0.64001313	$0.64001313	$0.59570328	$0.62400328	$33,720.98
2024-12-26	$0.60242754	$0.66723469	$0.52750237	$0.64001313	$89,677.84
2024-12-25	$0.667	$0.77222606	$0.53674301	$0.60242754	$209,026.88
2024-12-24	$0.68	$0.8206805	$0.65	$0.667	$75,150.54
2024-12-23	$0.6325	$0.78071007	$0.5879	$0.68	$81,955.00
2024-12-22	$0.79390746	$0.87070746	$0.6039	$0.6468	$117,679.83
2024-12-21	$0.77407658	$0.80750746	$0.6404	$0.79390746	$90,528.08
2024-12-20	$0.77779212	$0.82067118	$0.6142	$0.78207118	$132,302.28
2024-12-19	$0.80521503	$0.81965393	$0.66	$0.77779212	$106,814.63
2024-12-18	$0.88923753	$0.9077449	$0.78161503	$0.80551503	$95,652.59
2024-12-17	$0.88720984	$0.97431897	$0.83528794	$0.88923753	$167,749.40
2024-12-16	$0.95480722	$0.97770753	$0.87685984	$0.88720984	$99,441.64
2024-12-15	$0.93450722	$0.96545722	$0.93225722	$0.95480722	$36,202.64
2024-12-14	$0.96542537	$0.98389666	$0.91900255	$0.92614433	$61,883.61
2024-12-13	$0.97706008	$1.07	$0.91841129	$0.96477204	$164,172.17
2024-12-12	$1.08	$1.11	$0.92114021	$0.97706008	$172,857.36
2024-12-11	$1.09	$1.12	$1.01	$1.08	$121,414.69
2024-12-10	$1.17	$1.19	$0.9557	$1.09	$211,737.17
2024-12-09	$1.20	$1.31	$1.13	$1.17	$315,496.71
2024-12-08	$1.22	$1.30	$1.18	$1.20	$139,433.41
2024-12-07	$1.19	$1.32	$1.15	$1.23	$209,878.24
2024-12-06	$1.21	$1.21	$1.16	$1.19	$140,304.62
2024-12-05	$1.35	$1.38	$1.16	$1.21	$165,685.34
2024-12-04	$1.31	$1.38	$1.17	$1.35	$269,310.19
2024-12-03	$1.12	$1.32	$1.07	$1.31	$326,335.40
2024-12-02	$1.12	$1.24	$1.06	$1.12	$255,003.91