DOGEZ Historical USD Price
Daily close · Jan 10, 2024 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $14.28 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $14.32 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $15.00 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $14.95 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $14.77 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $14.82 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $15.00 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $15.18 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $15.19 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $15.72 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $11.99 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $11.78 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $11.80 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.11 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.16 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.13 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.23 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.17 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.28 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.24 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.22 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.33 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $18.92 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $18.64 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $18.52 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $18.77 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $18.63 |