DOGY Historical USD Price
Daily close · Mar 21, 2021 → Oct 17, 2022Daily price history
Sep 18, 2022 → Oct 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-17 | $0.0000117 | $0.00001197 | $0.00001162 | $0.00001193 | $103.57 |
| 2022-10-16 | $0.00001142 | $0.00001176 | $0.00001142 | $0.00001171 | $103.21 |
| 2022-10-15 | $0.00001162 | $0.00001165 | $0.00001136 | $0.00001141 | $99.58 |
| 2022-10-14 | $0.00000775 | $0.00001163 | $0.00000747 | $0.00001162 | $101.12 |
| 2022-10-13 | $0.00000766 | $0.00000779 | $0.00000719 | $0.00000775 | $8.61 |
| 2022-10-12 | $0.00000762 | $0.00000768 | $0.00000743 | $0.00000766 | $7.26 |
| 2022-10-11 | $0.00000765 | $0.00000769 | $0.00000739 | $0.00000762 | $7.77 |
| 2022-10-10 | $0.00000777 | $0.00000781 | $0.00000745 | $0.00000766 | $7.23 |
| 2022-10-09 | $0.00000757 | $0.00000782 | $0.00000756 | $0.00000777 | $8.28 |
| 2022-10-08 | $0.00000781 | $0.00000785 | $0.00000753 | $0.00000757 | $7.53 |
| 2022-10-07 | $0.00000798 | $0.00000802 | $0.00000757 | $0.00000782 | $8.29 |
| 2022-10-06 | $0.0000134 | $0.00001363 | $0.00000778 | $0.00000798 | $8.18 |
| 2022-10-05 | $0.00001353 | $0.00001353 | $0.00000783 | $0.0000134 | $19.80 |
| 2022-10-04 | $0.00001314 | $0.00001356 | $0.00001311 | $0.00001353 | $103.04 |
| 2022-10-03 | $0.00000762 | $0.00001319 | $0.00000746 | $0.00001315 | $98.42 |
| 2022-10-02 | $0.00000771 | $0.00000774 | $0.00000745 | $0.00000762 | $5.58 |
| 2022-10-01 | $0.00000777 | $0.00000779 | $0.00000752 | $0.00000771 | $8.14 |
| 2022-09-30 | $0.00000783 | $0.00000798 | $0.00000752 | $0.00000777 | $8.27 |
| 2022-09-29 | $0.00000777 | $0.00000783 | $0.00000748 | $0.00000783 | $7.78 |
| 2022-09-28 | $0.00000767 | $0.00000786 | $0.0000073 | $0.00000776 | $7.59 |
| 2022-09-27 | $0.00000769 | $0.00000814 | $0.00000738 | $0.00000767 | $7.80 |
| 2022-09-26 | $0.00000752 | $0.0000077 | $0.00000736 | $0.00000769 | $7.85 |
| 2022-09-25 | $0.00000738 | $0.00000765 | $0.0000073 | $0.00000752 | $7.13 |
| 2022-09-24 | $0.00000772 | $0.00000772 | $0.00000736 | $0.00000738 | $8.10 |
| 2022-09-23 | $0.00000776 | $0.00000778 | $0.00000726 | $0.00000771 | $7.79 |
| 2022-09-22 | $0.00000742 | $0.00000778 | $0.0000072 | $0.00000776 | $8.05 |
| 2022-09-21 | $0.00000755 | $0.00000788 | $0.00000719 | $0.00000744 | $8.06 |
| 2022-09-20 | $0.00000762 | $0.00000783 | $0.00000734 | $0.00000756 | $7.89 |
| 2022-09-19 | $0.00000757 | $0.0000079 | $0.00000733 | $0.00000763 | $7.72 |
| 2022-09-18 | $0.00000805 | $0.00000805 | $0.00000756 | $0.00000756 | $7.98 |