CurrencyBeacon logo}}

Crypto Rate Dashboard

DogeVille Price Chart

DVILLE/USD
$0.000001
0.00%

DVILLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-12 $0.00000145 $0.00000145 $0.00000139 $0.00000141 $28.74
2022-12-11 $0.00000147 $0.00000148 $0.00000145 $0.00000145 $29.57
2022-12-10 $0.00000145 $0.00000147 $0.00000145 $0.00000147 $29.94
2022-12-09 $0.00000148 $0.00000148 $0.00000145 $0.00000145 $29.73
2022-12-08 $0.00000145 $0.00000148 $0.00000144 $0.00000148 $30.20
2022-12-07 $0.00000148 $0.00000148 $0.00000144 $0.00000145 $29.56
2022-12-06 $0.00000147 $0.00000148 $0.00000146 $0.00000148 $30.18
2022-12-05 $0.00000149 $0.00000151 $0.00000146 $0.00000147 $29.97
2022-12-04 $0.00000148 $0.00000149 $0.00000147 $0.00000149 $30.39
2022-12-03 $0.00000149 $0.00000149 $0.00000147 $0.00000148 $30.20
2022-12-02 $0.00000149 $0.00000149 $0.00000146 $0.00000149 $30.49
2022-12-01 $0.00000153 $0.00000153 $0.00000148 $0.00000148 $30.33
2022-11-30 $0.0000015 $0.00000155 $0.0000015 $0.00000153 $31.34
2022-11-29 $0.00000149 $0.00000155 $0.00000148 $0.0000015 $30.72
2022-11-28 $0.00000157 $0.00000158 $0.00000148 $0.00000149 $30.50
2022-11-27 $0.00000158 $0.00000161 $0.00000157 $0.00000157 $9.92
2022-11-26 $0.00000153 $0.00000161 $0.00000153 $0.00000159 $10.03
2022-11-25 $0.00000153 $0.00000155 $0.00000151 $0.00000153 $58.76
2022-11-24 $0.00000152 $0.00000154 $0.00000151 $0.00000153 $222.37
2022-11-23 $0.00000137 $0.00000154 $0.00000136 $0.00000152 $220.50
2022-11-22 $0.0000013 $0.00000137 $0.0000013 $0.00000137 $66.32
2022-11-21 $0.00000136 $0.00000136 $0.00000129 $0.0000013 $63.22
2022-11-20 $0.0000014 $0.00000141 $0.00000135 $0.00000136 $65.81
2022-11-19 $0.00000141 $0.00000141 $0.00000139 $0.0000014 $67.77
2022-11-18 $0.0000014 $0.00000142 $0.00000139 $0.00000141 $154.57
2022-11-17 $0.00000142 $0.00000143 $0.00000139 $0.0000014 $1,379.10
2022-11-16 $0.00000145 $0.00000147 $0.00000141 $0.00000143 $1,400.10
2022-11-15 $0.00000157 $0.00000159 $0.00000144 $0.00000145 $2,911.08
2022-11-14 $0.00000159 $0.00000167 $0.00000154 $0.00000157 $1,573.59
2022-11-13 $0.00000162 $0.00000164 $0.00000158 $0.00000159 $20.82