CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogestribute Price Chart

DGSTB/USD
$0.039792
0.00%

DGSTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-12 $0.04081696 $0.04110416 $0.03989997 $0.04007779 $6.12
2023-07-11 $0.0404354 $0.04092591 $0.04021971 $0.04079844 $6.23
2023-07-10 $0.03849811 $0.0404467 $0.03813038 $0.04042321 $6.18
2023-07-09 $0.03884133 $0.03895877 $0.03836962 $0.03849684 $5.88
2023-07-08 $0.03873329 $0.03903241 $0.03855873 $0.03882908 $5.93
2023-07-07 $0.03817519 $0.03880038 $0.0381124 $0.03872468 $5.92
2023-07-06 $0.03928058 $0.04009802 $0.03814006 $0.03820669 $5.84
2023-07-05 $0.03986327 $0.04007378 $0.03895138 $0.03928539 $6.00
2023-07-04 $0.04047427 $0.04053974 $0.03962968 $0.03986593 $6.09
2023-07-03 $0.040502 $0.04145912 $0.04037514 $0.04047806 $6.18
2023-07-02 $0.04075682 $0.04080398 $0.04000742 $0.04043814 $6.18
2023-07-01 $0.0395889 $0.04087298 $0.03957673 $0.04072904 $0.59
2023-06-30 $0.03836683 $0.03974096 $0.03823776 $0.03955748 $0.58
2023-06-29 $0.03793485 $0.03890971 $0.03793475 $0.03838205 $0.56
2023-06-28 $0.03909003 $0.03909003 $0.0372039 $0.03793703 $0.55
2023-06-27 $0.03886127 $0.03955314 $0.0386349 $0.03908958 $0.57
2023-06-26 $0.03932288 $0.03966504 $0.03851576 $0.03885698 $0.57
2023-06-25 $0.03891055 $0.03979506 $0.03877901 $0.03932022 $0.57
2023-06-24 $0.04021029 $0.04089616 $0.03813111 $0.03892564 $0.57
2023-06-23 $0.03962197 $0.04089169 $0.03949051 $0.04021713 $0.58
2023-06-22 $0.04013942 $0.04013942 $0.03946471 $0.03962686 $0.58
2023-06-09 $0.04311648 $0.04348215 $0.04223262 $0.04292324 $3.91
2023-06-08 $0.04267036 $0.04391462 $0.04239512 $0.04314534 $3.93
2023-06-07 $0.04629264 $0.04632065 $0.04192873 $0.04269477 $3.89
2023-06-06 $0.04560155 $0.04699705 $0.04501497 $0.04630595 $4.21
2023-06-05 $0.05022394 $0.05022394 $0.04489312 $0.04557199 $4.15
2023-06-04 $0.05048201 $0.05063275 $0.05020391 $0.05024058 $4.57
2023-06-03 $0.05059813 $0.05072529 $0.0502928 $0.05048189 $4.59
2023-06-02 $0.05020425 $0.05077216 $0.05004249 $0.05059004 $4.60
2023-06-01 $0.05053226 $0.05062832 $0.04997974 $0.05019551 $4.57