CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogepad Finance Price Chart

DPF/USD
$0.001935
0.00%

DPF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00194359 $0.00194819 $0.00192517 $0.0019354 $36.76
2023-05-24 $0.00199083 $0.00199103 $0.00193186 $0.00194359 $36.91
2023-05-23 $0.00196408 $0.00200199 $0.00196408 $0.00199129 $37.82
2023-05-22 $0.00194698 $0.00197453 $0.00193789 $0.00196408 $37.30
2023-05-21 $0.00197376 $0.00197888 $0.001946 $0.00194652 $36.97
2023-05-20 $0.0019583 $0.00198036 $0.00195608 $0.0019733 $37.48
2023-05-18 $0.00199612 $0.00199876 $0.00194725 $0.00196525 $37.32
2023-05-17 $0.0019781 $0.00199604 $0.00195415 $0.00199541 $37.90
2023-05-16 $0.00199083 $0.00199409 $0.00196694 $0.00197784 $37.56
2023-05-15 $0.00200318 $0.00200825 $0.0019907 $0.0019914 $37.82
2023-05-13 $0.00199802 $0.00201815 $0.00199237 $0.00201272 $290.79
2023-05-12 $0.00199127 $0.00199829 $0.00195215 $0.00199701 $288.52
2023-05-11 $0.00203551 $0.00203551 $0.00197322 $0.00199169 $287.75
2023-05-10 $0.00202135 $0.00204987 $0.00200186 $0.00203568 $294.11
2023-05-09 $0.00203015 $0.00204351 $0.0020156 $0.00202209 $292.14
2023-05-08 $0.00207682 $0.00208438 $0.00201676 $0.00203106 $293.44
2023-05-07 $0.00208484 $0.00210601 $0.00207882 $0.00207882 $300.34
2023-05-06 $0.0021149 $0.00212473 $0.00207197 $0.00208608 $301.39
2023-05-05 $0.0020971 $0.00212873 $0.00209692 $0.00211404 $305.43
2023-05-04 $0.00211034 $0.00211937 $0.00209301 $0.00209607 $302.83
2023-05-03 $0.00208313 $0.0021198 $0.00207735 $0.00211087 $304.97
2023-05-02 $0.00212397 $0.00212603 $0.00208229 $0.00208229 $300.84
2023-05-01 $0.00218586 $0.00219612 $0.00211381 $0.00212711 $307.32
2023-04-30 $0.0020838 $0.00218852 $0.00207527 $0.00218709 $315.98
2023-04-29 $0.00209809 $0.0021007 $0.00208115 $0.002083 $300.94
2023-04-28 $0.00210535 $0.00211235 $0.00203278 $0.00209933 $616.11
2023-04-27 $0.00210452 $0.00214012 $0.00209443 $0.0021066 $1.26
2023-04-26 $0.00219298 $0.00219877 $0.00207111 $0.00210528 $1.26
2023-04-25 $0.00214657 $0.00220096 $0.00213075 $0.00219213 $352.21
2023-04-24 $0.00219711 $0.00221736 $0.00214578 $0.00214602 $344.80