CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogens Price Chart

DOGENS/USD
$0.032841
0.00%

DOGENS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-19 $0.03255205 $0.03300609 $0.03231958 $0.03284125 $4,423.98
2023-06-18 $0.0326875 $0.03302021 $0.03253127 $0.03255139 $4,384.94
2023-06-17 $0.03250875 $0.03328847 $0.03246631 $0.03268649 $4,403.14
2023-06-16 $0.03152434 $0.03269302 $0.03133057 $0.03250547 $4,378.75
2023-06-15 $0.03123159 $0.03172959 $0.03092159 $0.03152831 $4,247.12
2023-06-14 $0.03291821 $0.03309716 $0.03097798 $0.03123813 $4,208.03
2023-06-13 $0.03297246 $0.03327412 $0.03272353 $0.03290315 $4,432.32
2023-06-12 $0.0331669 $0.03321322 $0.03263957 $0.03296532 $4,440.70
2023-06-11 $0.033142 $0.03357765 $0.03294421 $0.03316308 $4,467.34
2023-06-10 $0.03482224 $0.03487357 $0.03258553 $0.03314671 $4,465.13
2023-06-09 $0.03492801 $0.03509311 $0.0346258 $0.0348223 $4,690.85
2023-06-08 $0.03467579 $0.03516363 $0.03463622 $0.0349271 $4,704.97
2023-06-07 $0.03565333 $0.03581043 $0.03452771 $0.03467228 $4,670.64
2023-06-06 $0.03426072 $0.03585806 $0.0340799 $0.03564768 $4,802.03
2023-06-05 $0.09234009 $0.0924181 $0.0338988 $0.03426518 $4,615.80
2023-06-04 $0.21658567 $0.2321086 $0.09232969 $0.09244394 $1,484.62
2023-06-03 $0.21093459 $0.21822965 $0.21010365 $0.21660276 $189.20
2023-06-02 $0.16744686 $0.21121483 $0.16684676 $0.21088215 $9,222.09
2023-06-01 $0.17292884 $0.17408216 $0.16716108 $0.16744387 $446.54
2023-05-31 $0.1850283 $0.18559486 $0.17175481 $0.17283679 $1,993.51
2023-05-30 $0.18431396 $0.18651013 $0.1835113 $0.18505937 $261.00
2023-05-29 $0.18596723 $0.18743563 $0.18296945 $0.18430467 $259.93
2023-05-28 $0.17934798 $0.18634799 $0.17883072 $0.18607623 $262.43
2023-05-27 $0.17914139 $0.17982811 $0.17825934 $0.17933791 $126.43
2023-05-26 $0.17695529 $0.17998041 $0.176327 $0.17914699 $126.30
2023-05-25 $0.1763646 $0.1777986 $0.17348864 $0.17694769 $124.75
2023-05-24 $0.18161316 $0.18162703 $0.17480294 $0.17640571 $124.37
2023-05-23 $0.17811572 $0.18303777 $0.17799448 $0.18167915 $128.08
2023-05-22 $0.17755507 $0.17883572 $0.17573433 $0.17808759 $125.55
2023-05-21 $0.17901347 $0.17968723 $0.17709159 $0.17752038 $108.47