DGMAN Historical USD Price
Daily close · Jan 24, 2022 → Apr 17, 2023Daily price history
Feb 4, 2023 → Apr 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.33 |
| 2023-04-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.88 |
| 2023-04-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.54 |
| 2023-04-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.65 |
| 2023-04-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.55 |
| 2023-04-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.42 |
| 2023-04-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.09 |
| 2023-04-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.32 |
| 2023-04-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.70 |
| 2023-04-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.58 |
| 2023-04-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.78 |
| 2023-04-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.85 |
| 2023-04-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.31 |
| 2023-04-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.84 |
| 2023-04-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.11 |
| 2023-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.00 |
| 2023-02-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.00 |
| 2023-02-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.97 |
| 2023-02-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.99 |
| 2023-02-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.92 |
| 2023-02-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.89 |
| 2023-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.89 |
| 2023-02-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.91 |
| 2023-02-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.89 |
| 2023-02-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.91 |
| 2023-02-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.97 |
| 2023-02-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.99 |
| 2023-02-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.95 |
| 2023-02-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.96 |
| 2023-02-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.98 |