DOGEKING Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $41,217.82 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $40,342.35 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $40,336.34 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $39,878.60 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $40,455.24 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $40,728.27 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $40,895.32 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $40,439.19 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $40,423.24 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $40,741.84 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $46,464.26 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $61,755.20 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $62,479.31 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $61,195.02 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $61,577.42 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $62,115.96 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $62,259.94 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $60,837.70 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $60,170.87 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $61,569.31 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $61,871.32 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $62,285.78 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $61,864.46 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $61,918.65 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $61,592.97 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $61,805.27 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $61,039.66 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $62,755.34 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $62,178.96 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $63,414.39 |