GOGE Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000107 | $0.00000107 | $0.00000105 | $0.00000106 | $153.45 |
| 2023-08-09 | $0.00000107 | $0.00000107 | $0.00000106 | $0.00000107 | $154.87 |
| 2023-08-08 | $0.00000106 | $0.00000108 | $0.00000106 | $0.00000107 | $155.78 |
| 2023-08-07 | $0.00000106 | $0.00000107 | $0.00000105 | $0.00000106 | $153.67 |
| 2023-08-06 | $0.00000106 | $0.00000107 | $0.00000106 | $0.00000106 | $154.28 |
| 2023-08-05 | $0.00000106 | $0.00000106 | $0.00000105 | $0.00000106 | $154.39 |
| 2023-08-04 | $0.00000105 | $0.00000106 | $0.00000105 | $0.00000106 | $153.59 |
| 2023-08-03 | $0.00000105 | $0.00000106 | $0.00000104 | $0.00000106 | $153.29 |
| 2023-08-02 | $0.00000108 | $0.00000109 | $0.00000104 | $0.00000105 | $152.88 |
| 2023-08-01 | $0.00000105 | $0.00000108 | $0.00000104 | $0.00000108 | $157.08 |
| 2023-07-31 | $0.00000109 | $0.00000109 | $0.00000105 | $0.00000105 | $153.20 |
| 2023-07-30 | $0.00000109 | $0.00000109 | $0.00000108 | $0.00000109 | $391.30 |
| 2023-07-29 | $0.00000108 | $0.00000109 | $0.00000108 | $0.00000109 | $391.38 |
| 2023-07-28 | $0.00000108 | $0.00000109 | $0.00000108 | $0.00000108 | $390.35 |
| 2023-07-27 | $0.00000107 | $0.00000109 | $0.00000107 | $0.00000108 | $388.17 |
| 2023-07-26 | $0.00000107 | $0.00000108 | $0.00000106 | $0.00000107 | $385.51 |
| 2023-07-25 | $0.00000107 | $0.00000107 | $0.00000106 | $0.00000107 | $383.73 |
| 2023-07-24 | $0.00000111 | $0.00000111 | $0.00000106 | $0.00000107 | $385.54 |
| 2023-07-23 | $0.0000011 | $0.00000111 | $0.00000109 | $0.00000111 | $17.46 |
| 2023-07-22 | $0.00000111 | $0.00000111 | $0.00000109 | $0.0000011 | $6.79 |
| 2023-07-21 | $0.00000111 | $0.00000112 | $0.0000011 | $0.00000111 | $6.87 |
| 2023-07-20 | $0.0000011 | $0.00000112 | $0.0000011 | $0.00000111 | $165.00 |
| 2023-07-19 | $0.00000111 | $0.00000113 | $0.0000011 | $0.0000011 | $209.91 |
| 2023-07-18 | $0.00000112 | $0.00000113 | $0.0000011 | $0.00000111 | $28.55 |
| 2023-07-17 | $0.00000111 | $0.00000113 | $0.00000111 | $0.00000112 | $29.04 |
| 2023-07-16 | $0.00000115 | $0.00000116 | $0.00000111 | $0.00000111 | $28.79 |
| 2023-07-15 | $0.00000114 | $0.00000116 | $0.00000114 | $0.00000115 | $46.87 |
| 2023-07-14 | $0.00000118 | $0.0000012 | $0.00000112 | $0.00000114 | $32.98 |
| 2023-07-13 | $0.00000112 | $0.00000118 | $0.00000112 | $0.00000118 | $325.73 |
| 2023-07-12 | $0.00000117 | $0.00000117 | $0.00000112 | $0.00000112 | $309.75 |