FATHER Historical USD Price
Daily close · Mar 27, 2025 → Oct 31, 2026Daily price history
Sep 24, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.28 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $11.14 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $5.14 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.14 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.14 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.95 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.85 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.81 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.88 |