DOGEDI Historical USD Price
Daily close · Dec 13, 2022 → Dec 15, 2024Daily price history
Nov 16, 2024 → Dec 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-15 | $0 | $0 | $0 | $0 | $6.60 |
| 2024-12-14 | $0 | $0 | $0 | $0 | $6.57 |
| 2024-12-13 | $0 | $0 | $0 | $0 | $6.66 |
| 2024-12-12 | $0 | $0 | $0 | $0 | $6.48 |
| 2024-12-11 | $0 | $0 | $0 | $0 | $6.53 |
| 2024-12-10 | $0 | $0 | $0 | $0 | $6.21 |
| 2024-12-09 | $0 | $0 | $0 | $0 | $6.33 |
| 2024-12-08 | $0 | $0 | $0 | $0 | $6.82 |
| 2024-12-07 | $0 | $0 | $0 | $0 | $6.88 |
| 2024-12-06 | $0 | $0 | $0 | $0 | $6.71 |
| 2024-12-05 | $0 | $0 | $0 | $0 | $6.58 |
| 2024-12-04 | $0 | $0 | $0 | $0 | $6.78 |
| 2024-12-03 | $0 | $0 | $0 | $0 | $6.77 |
| 2024-12-02 | $0 | $0 | $0 | $0 | $5.94 |
| 2024-12-01 | $0 | $0 | $0 | $0 | $6.02 |
| 2024-11-30 | $0 | $0 | $0 | $0 | $7.66 |
| 2024-11-29 | $0 | $0 | $0 | $0 | $4.32 |
| 2024-11-28 | $0 | $0 | $0 | $0 | $8.50 |
| 2024-11-27 | $0 | $0 | $0 | $0 | $8.18 |
| 2024-11-26 | $0 | $0 | $0 | $0 | $7.80 |
| 2024-11-25 | $0 | $0 | $0 | $0 | $8.08 |
| 2024-11-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-23 | $0 | $0 | $0 | $0 | $2.93 |
| 2024-11-22 | $0 | $0 | $0 | $0 | $2.85 |
| 2024-11-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-16 | $0 | $0 | $0 | $0 | $3.16 |