DOGECO Historical USD Price
Daily close · Aug 28, 2022 → Jul 14, 2024Daily price history
Sep 25, 2023 → Jul 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.15 |
| 2024-07-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.15 |
| 2024-07-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.15 |
| 2024-07-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.15 |
| 2024-07-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.15 |
| 2024-07-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.15 |
| 2024-07-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.15 |
| 2024-07-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.15 |
| 2024-07-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.15 |
| 2024-07-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.15 |
| 2024-01-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.75 |
| 2024-01-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.75 |
| 2024-01-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.75 |
| 2023-12-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.75 |
| 2023-12-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.75 |
| 2023-12-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.75 |
| 2023-12-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.75 |
| 2023-12-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.75 |
| 2023-12-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.75 |
| 2023-10-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-10-05 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-10-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-10-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-10-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-10-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-09-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-09-29 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-09-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-09-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-09-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |