DOGECOLA Historical USD Price
Daily close · Jan 24, 2023 → Jan 27, 2024Daily price history
Dec 29, 2023 → Jan 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-27 | $0.0040505 | $0.0040505 | $0.0040505 | $0.0040505 | $44,011.00 |
| 2024-01-26 | $0.0040505 | $0.0040505 | $0.0040505 | $0.0040505 | $44,011.00 |
| 2024-01-25 | $0.0040505 | $0.0040505 | $0.0040505 | $0.0040505 | $44,011.00 |
| 2024-01-24 | $0.0040505 | $0.0040505 | $0.0040505 | $0.0040505 | $44,011.00 |
| 2024-01-23 | $0.0040505 | $0.0040505 | $0.0040505 | $0.0040505 | $44,011.00 |
| 2024-01-22 | $0.0040505 | $0.0040505 | $0.0040505 | $0.0040505 | $44,011.00 |
| 2024-01-21 | $0.0040505 | $0.0040505 | $0.0040505 | $0.0040505 | $44,011.00 |
| 2024-01-20 | $0.004268 | $0.0044879 | $0.0040238 | $0.0040505 | $44,011.00 |
| 2024-01-19 | $0.0042833 | $0.0044871 | $0.0042517 | $0.0042699 | $43,658.12 |
| 2024-01-18 | $0.0042968 | $0.0045848 | $0.0042558 | $0.0043015 | $44,039.75 |
| 2024-01-17 | $0.0044954 | $0.0045895 | $0.0042507 | $0.0042944 | $43,732.59 |
| 2024-01-16 | $0.0046401 | $0.0046874 | $0.0044449 | $0.0044991 | $43,798.67 |
| 2024-01-15 | $0.0043486 | $0.004995 | $0.0042683 | $0.00462 | $48,212.33 |
| 2024-01-14 | $0.0048094 | $0.0050086 | $0.004333 | $0.0046298 | $45,716.37 |
| 2024-01-13 | $0.0054024 | $0.0054715 | $0.0045051 | $0.0047972 | $46,656.19 |
| 2024-01-12 | $0.0051986 | $0.0054752 | $0.0045133 | $0.0050589 | $49,550.84 |
| 2024-01-11 | $0.0051643 | $0.0054941 | $0.0050226 | $0.0051915 | $44,663.87 |
| 2024-01-10 | $0.0054911 | $0.0058108 | $0.0045379 | $0.0051638 | $47,580.05 |
| 2024-01-09 | $0.0059588 | $0.0059752 | $0.0047099 | $0.0053565 | $53,794.59 |
| 2024-01-08 | $0.007459 | $0.007459 | $0.0042 | $0.0059318 | $46,374.73 |
| 2024-01-07 | $0.0064742 | $0.0084641 | $0.00608 | $0.0076485 | $46,564.79 |
| 2024-01-06 | $0.0043927 | $0.0089995 | $0.0040323 | $0.0058864 | $46,673.16 |
| 2024-01-05 | $0.0049724 | $0.0052961 | $0.0040106 | $0.0044227 | $44,309.25 |
| 2024-01-04 | $0.0071161 | $0.0087882 | $0.004511 | $0.0048835 | $45,097.10 |
| 2024-01-03 | $0.004514 | $0.0111101 | $0.004514 | $0.0071143 | $56,149.37 |
| 2024-01-02 | $0.0010213 | $0.0069002 | $0.0010213 | $0.0044975 | $74,360.95 |
| 2024-01-01 | $0.0012977 | $0.0171447 | $0.0010213 | $0.0010213 | $38,211.23 |
| 2023-12-31 | $0.0011065 | $0.0012983 | $0.0010062 | $0.001295 | $48,445.01 |
| 2023-12-30 | $0.0011814 | $0.0012479 | $0.0010769 | $0.0011065 | $54,322.88 |
| 2023-12-29 | $0.0011797 | $0.0012471 | $0.0010788 | $0.0012262 | $49,855.15 |