DOGEC Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00056934 | $0.00056947 | $0.00056926 | $0.00056941 | $0.00 |
| 2026-10-30 | $0.00056953 | $0.00056983 | $0.000569 | $0.00056933 | $0.00 |
| 2026-10-29 | $0.00057077 | $0.00057095 | $0.00056956 | $0.00056956 | $0.00 |
| 2026-10-28 | $0.0005706 | $0.00057088 | $0.00057045 | $0.00057076 | $0.00 |
| 2026-10-27 | $0.00057033 | $0.00057072 | $0.00057012 | $0.00057061 | $0.00 |
| 2026-10-26 | $0.00057034 | $0.00057056 | $0.00057009 | $0.00057033 | $0.00 |
| 2026-10-25 | $0.00057059 | $0.00057065 | $0.00057026 | $0.00057035 | $0.00 |
| 2026-10-24 | $0.00057148 | $0.00057163 | $0.00056701 | $0.00057061 | $0.00 |
| 2026-10-23 | $0.00077268 | $0.00077897 | $0.00056298 | $0.00057185 | $0.00 |
| 2026-10-22 | $0.00061493 | $0.00077811 | $0.00059083 | $0.00077339 | $98.57 |
| 2026-10-21 | $0.00061496 | $0.00062262 | $0.00060979 | $0.00061432 | $0.00 |
| 2026-10-20 | $0.00059645 | $0.00061506 | $0.00058272 | $0.00061505 | $0.00 |
| 2026-10-19 | $0.00059048 | $0.00060346 | $0.00059013 | $0.00059652 | $0.00 |
| 2026-10-18 | $0.00058764 | $0.00059762 | $0.00056841 | $0.00059058 | $0.00 |
| 2026-10-17 | $0.00059646 | $0.00059959 | $0.00057883 | $0.00058768 | $0.00 |
| 2026-10-16 | $0.00060945 | $0.00061316 | $0.00059123 | $0.0005964 | $0.00 |
| 2026-10-15 | $0.00059209 | $0.00060912 | $0.00057375 | $0.00060912 | $0.00 |
| 2026-10-14 | $0.00061101 | $0.00062301 | $0.00058731 | $0.00059198 | $0.00 |
| 2026-10-13 | $0.00060955 | $0.00062525 | $0.00059774 | $0.00061103 | $0.00 |
| 2026-10-12 | $0.00072071 | $0.00072838 | $0.00060958 | $0.00060976 | $0.00 |
| 2026-10-11 | $0.000714 | $0.0007229 | $0.00070884 | $0.00072079 | $0.00 |
| 2026-10-10 | $0.00070948 | $0.00071609 | $0.00070926 | $0.00071403 | $0.00 |
| 2026-10-09 | $0.00070416 | $0.00071733 | $0.00070323 | $0.00071002 | $0.00 |
| 2026-10-08 | $0.00072557 | $0.0007275 | $0.00061096 | $0.00070356 | $0.00 |
| 2026-10-07 | $0.00075091 | $0.00075132 | $0.0007224 | $0.00072559 | $0.00 |
| 2026-10-06 | $0.00075745 | $0.00076228 | $0.00074954 | $0.00075095 | $0.00 |
| 2026-10-05 | $0.00076386 | $0.00076863 | $0.00075297 | $0.00075766 | $0.00 |
| 2026-10-04 | $0.00075339 | $0.00076568 | $0.00075179 | $0.00076391 | $0.00 |
| 2026-10-03 | $0.00075072 | $0.00075786 | $0.00074432 | $0.00075348 | $0.00 |
| 2026-10-02 | $0.00074301 | $0.00076698 | $0.00073749 | $0.00075021 | $0.00 |