CurrencyBeacon logo}}

Crypto Rate Dashboard

Doge X Price Chart

DOGEX/USD
$0
0.00%

DOGEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-12 $0 $0 $0 $0 $0.00
2022-09-11 $0 $0 $0 $0 $0.00
2022-09-10 $0 $0 $0 $0 $0.00
2022-09-09 $0 $0 $0 $0 $0.00
2022-09-08 $0 $0 $0 $0 $0.00
2022-09-07 $0 $0 $0 $0 $0.00
2022-09-06 $0 $0 $0 $0 $0.00
2022-09-05 $0 $0 $0 $0 $0.00
2022-09-04 $0 $0 $0 $0 $0.00
2022-09-03 $0 $0 $0 $0 $0.00
2022-09-02 $0 $0 $0 $0 $0.00
2022-09-01 $0 $0 $0 $0 $0.00
2022-08-31 $0.00017626 $0.00018115 $0.00017626 $0.00018098 $16.78
2022-08-30 $0.00017918 $0.00018268 $0.00017353 $0.00017623 $16.34
2022-08-29 $0.00017318 $0.00017921 $0.00017082 $0.00017919 $16.61
2022-08-28 $0.00017405 $0.00017771 $0.00017319 $0.00017323 $16.06
2022-08-27 $0.00017507 $0.00017775 $0.00017206 $0.00017405 $16.13
2022-08-26 $0.00018873 $0.00018873 $0.00017438 $0.00017507 $16.23
2022-08-25 $0.00018566 $0.00019168 $0.0001855 $0.00018884 $17.51
2022-08-24 $0.00018746 $0.00018777 $0.00018467 $0.00018563 $17.21
2022-08-23 $0.00018796 $0.00018853 $0.00018437 $0.00018727 $17.36
2022-08-22 $0.00019024 $0.00019118 $0.00018129 $0.00018814 $17.44
2022-08-21 $0.00017874 $0.00019116 $0.00017874 $0.0001902 $13.44
2022-08-20 $0.00017625 $0.00018202 $0.0001754 $0.00017878 $12.64
2022-08-19 $0.0001878 $0.0001878 $0.00017568 $0.00017618 $12.45
2022-08-18 $0.00019326 $0.00019542 $0.00018705 $0.00018787 $13.28
2022-08-17 $0.00019947 $0.00020392 $0.00019255 $0.00019313 $13.65
2022-08-16 $0.00020158 $0.00020316 $0.00019727 $0.00019963 $2.90
2022-08-15 $0.00020081 $0.00020639 $0.00019904 $0.00020192 $12.81
2022-08-14 $0.00020474 $0.00020901 $0.00020007 $0.00020097 $3.41