CurrencyBeacon logo}}

Crypto Rate Dashboard

Doge Universe Price Chart

SPACEXDOGE/USD
$0.000009
0.00%

SPACEXDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-20 $0.00000858 $0.00000871 $0.00000857 $0.00000864 $2.04
2023-07-19 $0.00000855 $0.00000867 $0.00000853 $0.00000857 $2.02
2023-07-18 $0.00000868 $0.00000877 $0.00000849 $0.00000854 $2.01
2023-07-17 $0.00000861 $0.0000087 $0.00000855 $0.00000869 $2.05
2023-07-16 $0.00000892 $0.00000895 $0.00000861 $0.00000861 $2.03
2023-07-15 $0.00000882 $0.00000897 $0.0000088 $0.00000892 $2.10
2023-07-14 $0.00000912 $0.00000929 $0.00000869 $0.00000882 $2.08
2023-07-13 $0.00000891 $0.00000914 $0.00000864 $0.00000912 $8.61
2023-07-12 $0.00000908 $0.00000914 $0.00000887 $0.00000891 $2.98
2023-07-11 $0.00000899 $0.0000091 $0.00000894 $0.00000907 $3.03
2023-07-10 $0.00000856 $0.00000899 $0.00000848 $0.00000899 $3.00
2023-07-09 $0.00000864 $0.00000866 $0.00000853 $0.00000856 $2.86
2023-07-08 $0.00000861 $0.00000868 $0.00000857 $0.00000863 $2.88
2023-07-07 $0.00000849 $0.00000863 $0.00000847 $0.00000861 $2.88
2023-07-06 $0.00000873 $0.00000892 $0.00000848 $0.0000085 $2.84
2023-07-05 $0.00000891 $0.00000896 $0.00000866 $0.00000874 $2.92
2023-07-04 $0.00000905 $0.00000906 $0.00000886 $0.00000891 $0.35
2023-07-03 $0.00000905 $0.00000927 $0.00000902 $0.00000905 $0.35
2023-07-02 $0.0000091 $0.00000911 $0.00000893 $0.00000904 $0.35
2023-07-01 $0.00000884 $0.00000913 $0.00000884 $0.00000909 $0.36
2023-06-30 $0.00000874 $0.00000887 $0.00000856 $0.00000883 $0.34
2023-05-25 $0.00001922 $0.00001926 $0.00001904 $0.00001914 $470.94
2023-05-24 $0.00001969 $0.00001969 $0.0000191 $0.00001922 $472.93
2023-05-23 $0.00001942 $0.0000198 $0.00001942 $0.00001969 $484.54
2023-05-22 $0.00001925 $0.00001952 $0.00001916 $0.00001942 $477.91
2023-05-21 $0.00001952 $0.00001957 $0.00001924 $0.00001925 $473.64
2023-05-20 $0.00001936 $0.00001958 $0.00001934 $0.00001951 $480.16
2023-05-18 $0.0000197 $0.00001973 $0.00001925 $0.00001943 $478.20
2023-02-16 $0.00006201 $0.00006368 $0.00005956 $0.00005957 $76.20
2023-02-15 $0.00005788 $0.00006201 $0.00005751 $0.00006194 $79.23