DOGERISEUP Historical USD Price
Daily close · Jul 8, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0 | $0 | $0 | $0 | $6.37 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $6.40 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $6.40 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $6.37 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $6.35 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $6.34 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $6.51 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $6.35 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $6.39 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $6.39 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $6.37 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $6.34 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $6.29 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $6.27 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $6.30 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $15.82 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $15.71 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $15.89 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $15.84 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $15.71 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $15.65 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $4.48 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $4.45 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $4.60 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $4.55 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $4.71 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $4.48 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $4.56 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $5.22 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $4.97 |