CurrencyBeacon logo}}

Crypto Rate Dashboard

Doge Gamer Price Chart

DGA/USD
$0.000029
0.00%

DGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-09 $0.00003806 $0.00003842 $0.00003797 $0.00003834 $3.61
2023-04-08 $0.00003805 $0.00003831 $0.00003802 $0.00003806 $3.58
2023-04-07 $0.00003827 $0.00003833 $0.000038 $0.00003806 $3.58
2023-04-06 $0.00003862 $0.00003874 $0.00003819 $0.00003827 $40.33
2023-04-05 $0.00003824 $0.00003891 $0.00003819 $0.00003863 $7.88
2023-04-04 $0.00003831 $0.00003833 $0.00003824 $0.00003824 $7.80
2023-03-27 $0.00004047 $0.00004055 $0.00003772 $0.00003825 $7.34
2023-03-26 $0.0000397 $0.00004053 $0.00003962 $0.00004047 $7.76
2023-03-25 $0.00003962 $0.00003997 $0.00003936 $0.0000397 $7.61
2023-03-24 $0.00004056 $0.00004061 $0.0000391 $0.00003962 $7.60
2023-03-23 $0.00003955 $0.00004083 $0.00003932 $0.00004057 $7.78
2023-03-22 $0.00004119 $0.00004175 $0.00003905 $0.00003956 $7.59
2023-03-21 $0.00004094 $0.00004175 $0.00004036 $0.00004119 $7.90
2023-03-20 $0.0000414 $0.00004171 $0.00004088 $0.00004091 $7.85
2023-03-19 $0.0000407 $0.00004196 $0.0000407 $0.00004135 $7.93
2023-03-18 $0.00004169 $0.00004253 $0.00004061 $0.00004069 $7.80
2023-03-17 $0.00004053 $0.00004176 $0.00004018 $0.00004159 $7.98
2023-03-16 $0.00003771 $0.00004087 $0.00003734 $0.00004051 $7.77
2023-03-15 $0.00003798 $0.00003847 $0.0000371 $0.00003768 $7.23
2023-03-14 $0.0000379 $0.00003921 $0.00003724 $0.00003797 $7.28
2023-03-13 $0.0000378 $0.00003808 $0.0000377 $0.00003785 $7.26
2023-03-09 $0.00003558 $0.00003606 $0.00003379 $0.00003435 $3.19
2023-03-08 $0.00003581 $0.00003633 $0.00003535 $0.00003554 $3.30
2023-03-07 $0.00003565 $0.00003591 $0.00003527 $0.00003581 $3.32
2023-03-06 $0.00003576 $0.00003585 $0.00003515 $0.00003565 $3.31
2023-03-05 $0.00003587 $0.00003621 $0.00003565 $0.00003575 $3.32
2023-03-04 $0.00003593 $0.00003605 $0.0000355 $0.00003586 $3.33
2023-03-03 $0.00003711 $0.00003712 $0.00003567 $0.00003591 $3.33
2023-03-02 $0.00003746 $0.00003756 $0.00003665 $0.0000371 $3.44
2023-03-01 $0.00003728 $0.00003751 $0.00003718 $0.00003748 $3.48