DGA Historical USD Price
Daily close · Jun 3, 2022 → Jul 30, 2023Daily price history
Jul 1, 2023 → Jul 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-30 | $0.00002927 | $0.00002941 | $0.00002905 | $0.00002927 | $1.65 |
| 2023-07-29 | $0.0000292 | $0.00002928 | $0.00002912 | $0.00002928 | $1.65 |
| 2023-07-28 | $0.00002905 | $0.00002928 | $0.00002897 | $0.0000292 | $1.65 |
| 2023-07-27 | $0.00002884 | $0.00002936 | $0.0000288 | $0.00002904 | $1.64 |
| 2023-07-26 | $0.00002871 | $0.00002899 | $0.00002856 | $0.00002884 | $1.63 |
| 2023-07-25 | $0.00002884 | $0.00002893 | $0.00002858 | $0.00002871 | $1.62 |
| 2023-07-24 | $0.00002926 | $0.00002932 | $0.00002848 | $0.00002884 | $1.63 |
| 2023-07-23 | $0.00002909 | $0.00002942 | $0.00002905 | $0.00002927 | $1.65 |
| 2023-07-22 | $0.00002939 | $0.00002951 | $0.00002899 | $0.00002907 | $1.64 |
| 2023-07-21 | $0.00002931 | $0.0000295 | $0.00002925 | $0.0000294 | $1.66 |
| 2023-07-20 | $0.00002908 | $0.00002953 | $0.00002905 | $0.0000293 | $1.65 |
| 2023-07-19 | $0.00002898 | $0.00002941 | $0.00002894 | $0.00002907 | $1.64 |
| 2023-07-18 | $0.00002943 | $0.00002972 | $0.00002879 | $0.00002896 | $1.63 |
| 2023-07-17 | $0.0000292 | $0.00002949 | $0.000029 | $0.00002945 | $1.66 |
| 2023-07-16 | $0.0000301 | $0.00003019 | $0.00002921 | $0.00002921 | $1.65 |
| 2023-07-15 | $0.00002978 | $0.00003027 | $0.00002971 | $0.00003009 | $4.21 |
| 2023-07-14 | $0.00003079 | $0.00003136 | $0.00002936 | $0.00002979 | $6.93 |
| 2023-07-13 | $0.00002928 | $0.00003088 | $0.00002917 | $0.0000308 | $7.16 |
| 2023-07-12 | $0.00002983 | $0.00003004 | $0.00002916 | $0.00002929 | $6.81 |
| 2023-07-11 | $0.00002955 | $0.00002991 | $0.0000294 | $0.00002982 | $6.93 |
| 2023-07-10 | $0.00002814 | $0.00002956 | $0.00002787 | $0.00002954 | $6.87 |
| 2023-07-09 | $0.00002839 | $0.00002847 | $0.00002804 | $0.00002814 | $6.54 |
| 2023-07-08 | $0.00002831 | $0.00002853 | $0.00002818 | $0.00002838 | $6.60 |
| 2023-07-07 | $0.0000279 | $0.00002836 | $0.00002786 | $0.0000283 | $6.58 |
| 2023-07-06 | $0.00002873 | $0.00002933 | $0.00002788 | $0.00002792 | $6.49 |
| 2023-07-05 | $0.00002917 | $0.00002931 | $0.00002849 | $0.00002874 | $6.99 |
| 2023-07-04 | $0.00002962 | $0.00002967 | $0.000029 | $0.00002918 | $1.33 |
| 2023-07-03 | $0.00002964 | $0.00003034 | $0.00002955 | $0.00002962 | $1.35 |
| 2023-07-02 | $0.0000298 | $0.00002983 | $0.00002926 | $0.00002959 | $1.35 |
| 2023-07-01 | $0.00002894 | $0.00002988 | $0.00002893 | $0.00002978 | $1.36 |