DOFI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.90 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $16.99 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $7.39 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $321.69 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.24 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $362.74 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.40 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.35 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.48 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.40 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $10.98 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.69 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.60 |