CurrencyBeacon logo}}

Crypto Rate Dashboard

Doge Dash Price Chart

DOGEDASH/USD
$0.000184
0.00%

DOGEDASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.0001268 $0.0001268 $0.0001268 $0.0001268 $0.00
2022-11-16 $0.0001268 $0.0001268 $0.0001268 $0.0001268 $0.00
2022-11-15 $0.0001268 $0.0001268 $0.0001268 $0.0001268 $0.00
2022-11-14 $0.0001268 $0.0001268 $0.0001268 $0.0001268 $0.00
2022-11-13 $0.0001268 $0.0001268 $0.0001268 $0.0001268 $0.00
2022-11-12 $0.0001268 $0.0001268 $0.0001268 $0.0001268 $0.00
2022-11-11 $0.0001268 $0.0001268 $0.0001268 $0.0001268 $0.00
2022-11-10 $0.0001268 $0.0001268 $0.0001268 $0.0001268 $0.00
2022-11-09 $0.0001268 $0.0001268 $0.0001268 $0.0001268 $0.00
2022-11-08 $0.00015333 $0.00015388 $0.00012674 $0.0001268 $0.00
2022-11-07 $0.00015379 $0.00015681 $0.00015202 $0.00015332 $0.00
2022-11-06 $0.00015918 $0.00015967 $0.00015386 $0.00015386 $0.00
2022-11-05 $0.00016086 $0.00016207 $0.00015907 $0.00015917 $0.00
2022-11-04 $0.0001497 $0.00016226 $0.00014964 $0.00016084 $0.00
2022-11-03 $0.00014862 $0.0001521 $0.00014839 $0.00014969 $0.00
2022-11-02 $0.00014281 $0.00014874 $0.00014281 $0.00014866 $0.00
2022-11-01 $0.00014281 $0.00014281 $0.00014281 $0.00014281 $0.00
2022-10-31 $0.00014281 $0.00014281 $0.00014281 $0.00014281 $0.00
2022-10-30 $0.00014281 $0.00014281 $0.00014281 $0.00014281 $0.00
2022-10-29 $0.00013973 $0.00014443 $0.00013873 $0.00014281 $0.00
2022-10-28 $0.00013447 $0.00014081 $0.00013424 $0.00013979 $29.08
2022-10-27 $0.00013616 $0.00013735 $0.00013376 $0.00013456 $27.99
2022-10-26 $0.0001333 $0.0001367 $0.0001333 $0.00013615 $28.32
2022-10-25 $0.00012859 $0.00013582 $0.00012775 $0.00013323 $27.72
2022-10-24 $0.00012944 $0.0001299 $0.00012752 $0.00012856 $26.74
2022-10-23 $0.00012685 $0.00012969 $0.00012622 $0.00012946 $26.93
2022-10-22 $0.00012668 $0.00012712 $0.00012592 $0.00012685 $26.39
2022-10-21 $0.00009724 $0.00012666 $0.00009724 $0.00012666 $26.35
2022-10-20 $0.00009724 $0.00009724 $0.00009724 $0.00009724 $117.76
2022-10-19 $0.00009724 $0.00009724 $0.00009724 $0.00009724 $117.76