DOGEDASH Historical USD Price
Daily close · Jun 4, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.00017712 | $0.0001851 | $0.00017627 | $0.00018412 | $0.00 |
| 2023-06-05 | $0.00018476 | $0.0001848 | $0.00017594 | $0.00017715 | $0.00 |
| 2023-06-04 | $0.000185 | $0.00018668 | $0.00018453 | $0.00018487 | $0.00 |
| 2023-06-03 | $0.00018647 | $0.00018653 | $0.00018457 | $0.000185 | $0.00 |
| 2023-06-02 | $0.00018202 | $0.0001867 | $0.00018164 | $0.00018644 | $0.00 |
| 2023-06-01 | $0.00018331 | $0.00018447 | $0.00018109 | $0.00018201 | $0.00 |
| 2023-05-31 | $0.00018585 | $0.00018639 | $0.00018149 | $0.00018326 | $0.00 |
| 2023-05-30 | $0.00018515 | $0.00018729 | $0.00018451 | $0.00018587 | $0.00 |
| 2023-05-29 | $0.00018692 | $0.00018782 | $0.0001839 | $0.00018514 | $0.00 |
| 2023-05-28 | $0.000179 | $0.00018706 | $0.00017859 | $0.00018698 | $0.00 |
| 2023-05-27 | $0.00017881 | $0.00017946 | $0.00017797 | $0.000179 | $0.00 |
| 2023-05-26 | $0.00017662 | $0.00017955 | $0.00017607 | $0.00017882 | $0.00 |
| 2023-05-25 | $0.0001761 | $0.00017731 | $0.00017371 | $0.00017662 | $0.00 |
| 2023-05-24 | $0.00018131 | $0.00018131 | $0.00017457 | $0.00017614 | $0.00 |
| 2023-05-23 | $0.00017778 | $0.00018264 | $0.00017775 | $0.00018133 | $0.00 |
| 2023-05-22 | $0.00017653 | $0.00017836 | $0.00017546 | $0.00017778 | $0.00 |
| 2023-05-21 | $0.00017794 | $0.00017853 | $0.00017611 | $0.00017653 | $0.00 |
| 2023-05-20 | $0.0001769 | $0.00017863 | $0.00017683 | $0.00017792 | $0.00 |
| 2023-05-18 | $0.0001782 | $0.00017891 | $0.00017398 | $0.00017632 | $0.00 |
| 2023-05-17 | $0.00017839 | $0.0001791 | $0.00017508 | $0.00017817 | $0.00 |
| 2023-05-16 | $0.00017771 | $0.00017874 | $0.00017608 | $0.00017838 | $0.00 |
| 2023-05-15 | $0.00017598 | $0.00018028 | $0.00017491 | $0.00017774 | $0.00 |
| 2023-05-14 | $0.00017563 | $0.00017806 | $0.00017545 | $0.00017598 | $0.00 |
| 2023-05-13 | $0.00017675 | $0.00017725 | $0.0001752 | $0.00017568 | $0.00 |
| 2023-05-12 | $0.00017565 | $0.00017702 | $0.00017075 | $0.00017673 | $0.00 |
| 2023-05-11 | $0.00018008 | $0.00018008 | $0.00017402 | $0.00017571 | $0.00 |
| 2023-05-10 | $0.00018065 | $0.00018399 | $0.00017733 | $0.00018008 | $0.00 |
| 2023-05-09 | $0.00018066 | $0.00018119 | $0.00017931 | $0.00018067 | $0.00 |
| 2023-05-08 | $0.00018374 | $0.00018409 | $0.00017832 | $0.00018067 | $0.00 |
| 2023-05-07 | $0.00018552 | $0.00018846 | $0.00018427 | $0.00018427 | $0.00 |