DOGECEO Historical USD Price
Daily close · Oct 4, 2025 → Oct 31, 2026Daily price history
Sep 11, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $12.79 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $13.90 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $13.63 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $14.14 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $14.18 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $13.56 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $13.56 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $13.41 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $13.69 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $17.20 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $12.99 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $13.24 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $13.15 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $13.21 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $13.20 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $13.05 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $13.40 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $13.59 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $13.13 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $12.96 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $12.94 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $12.56 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12.35 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $12.11 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $12.25 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $9.69 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $9.98 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.45 |