DOGECAUCUS Historical USD Price
Daily close · Jun 14, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02749478 | $0.027513 | $0.02663254 | $0.02699823 | $82.57 |
| 2026-10-29 | $0.02895659 | $0.02913011 | $0.02748406 | $0.02748406 | $1.20 |
| 2026-10-28 | $0.02929992 | $0.02967577 | $0.02867753 | $0.02894459 | $119.86 |
| 2026-10-27 | $0.02933257 | $0.02943087 | $0.02880602 | $0.02932636 | $33.29 |
| 2026-10-26 | $0.02930041 | $0.0295547 | $0.02887119 | $0.02932705 | $14.95 |
| 2026-10-25 | $0.02970784 | $0.02986233 | $0.02916064 | $0.02930295 | $6.64 |
| 2026-10-24 | $0.02999385 | $0.03006743 | $0.0288814 | $0.02973628 | $58.42 |
| 2026-10-23 | $0.0297627 | $0.03031379 | $0.02963873 | $0.03000216 | $42.96 |
| 2026-10-22 | $0.03029764 | $0.03038585 | $0.02896784 | $0.02978866 | $119.90 |
| 2026-10-21 | $0.030018 | $0.03086352 | $0.02990782 | $0.03028365 | $24.75 |
| 2026-10-20 | $0.02922341 | $0.03020478 | $0.02883376 | $0.03004148 | $99.26 |
| 2026-10-19 | $0.02736322 | $0.02930249 | $0.02722792 | $0.02922389 | $378.51 |
| 2026-10-18 | $0.02720302 | $0.02750197 | $0.02646114 | $0.02736031 | $7.02 |
| 2026-10-17 | $0.02782063 | $0.02802769 | $0.02689326 | $0.02721247 | $40.89 |
| 2026-10-16 | $0.02859899 | $0.02915283 | $0.02752094 | $0.02782851 | $188.14 |
| 2026-10-15 | $0.02768573 | $0.02894934 | $0.02726537 | $0.02860996 | $132.63 |
| 2026-10-14 | $0.02727069 | $0.02966442 | $0.02727069 | $0.02764895 | $740.31 |
| 2026-10-13 | $0.02679734 | $0.02775306 | $0.02647352 | $0.02726292 | $9.01 |
| 2026-10-12 | $0.02713423 | $0.02758728 | $0.02676875 | $0.02677012 | $117.51 |
| 2026-10-11 | $0.02650714 | $0.02724957 | $0.02643856 | $0.02714099 | $51.37 |
| 2026-10-10 | $0.02678198 | $0.02690158 | $0.02633526 | $0.02650415 | $111.43 |
| 2026-10-09 | $0.02669261 | $0.02701899 | $0.02663786 | $0.02678678 | $17.90 |
| 2026-10-08 | $0.02816987 | $0.02816987 | $0.02613535 | $0.02665736 | $454.98 |
| 2026-10-07 | $0.04438699 | $0.04441913 | $0.02816997 | $0.02817087 | $2,207.32 |
| 2026-10-06 | $0.04638153 | $0.04645277 | $0.04436187 | $0.04440327 | $212.95 |
| 2026-10-05 | $0.04741561 | $0.04759762 | $0.04593772 | $0.0464031 | $190.28 |
| 2026-10-04 | $0.0471086 | $0.04757149 | $0.04685367 | $0.04742671 | $53.96 |
| 2026-10-03 | $0.04722467 | $0.04748595 | $0.04706336 | $0.04711002 | $41.30 |
| 2026-10-02 | $0.04810314 | $0.04912425 | $0.04707722 | $0.04725072 | $53.77 |
| 2026-10-01 | $0.0483897 | $0.04902616 | $0.04780725 | $0.0481201 | $75.66 |