DGAT Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.36 |
| 2023-04-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.29 |
| 2023-04-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.20 |
| 2023-04-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.16 |
| 2023-04-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.16 |
| 2023-04-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.19 |
| 2023-04-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.22 |
| 2023-04-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.17 |
| 2023-04-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.13 |
| 2023-04-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.22 |
| 2023-04-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.23 |
| 2023-03-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.27 |
| 2023-03-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.26 |
| 2023-03-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.57 |
| 2023-03-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.57 |
| 2023-03-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.56 |
| 2023-03-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.59 |
| 2023-03-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.58 |
| 2023-03-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.58 |
| 2023-03-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.59 |
| 2023-03-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36 |
| 2023-03-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.42 |
| 2023-03-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.41 |
| 2023-03-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.69 |
| 2023-03-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.63 |
| 2023-03-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.71 |
| 2023-03-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.61 |
| 2023-03-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.36 |
| 2023-03-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.39 |
| 2023-03-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.37 |