DGAT Historical USD Price
Daily close · May 21, 2022 → Aug 2, 2023Daily price history
Jun 26, 2023 → Aug 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.21 |
| 2023-08-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.36 |
| 2023-07-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.22 |
| 2023-07-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.26 |
| 2023-07-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.26 |
| 2023-07-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.24 |
| 2023-07-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.21 |
| 2023-07-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.18 |
| 2023-07-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.15 |
| 2023-07-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.18 |
| 2023-07-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.25 |
| 2023-07-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.22 |
| 2023-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.28 |
| 2023-07-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.26 |
| 2023-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.22 |
| 2023-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $126.68 |
| 2023-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $128.86 |
| 2023-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $127.77 |
| 2023-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.25 |
| 2023-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.06 |
| 2023-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.06 |
| 2023-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.06 |
| 2023-07-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.62 |
| 2023-07-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.62 |
| 2023-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.64 |
| 2023-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.56 |
| 2023-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.48 |
| 2023-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.45 |
| 2023-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.53 |
| 2023-06-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.51 |