DOGE2.0 Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $29.20 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $21.86 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.35 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.30 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $67.46 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.64 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.70 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $16.63 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $16.72 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $16.48 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $16.37 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $16.59 |