CurrencyBeacon logo}}

Crypto Rate Dashboard

DogDeFiCoin Price Chart

DOGDEFI/USD
$0.0907
0.00%

DOGDEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-07 $0.6 $0.9999 $0.6 $0.9677 $104.22
2021-12-06 $0.9998 $0.9998 $0.6 $0.6 $5.42
2021-12-05 $0.9998 $0.9999 $0.7877 $0.9998 $6.70
2021-12-04 $0.9305 $0.9999 $0.9215 $0.9998 $13.39
2021-12-03 $0.99 $1.00 $0.8192 $0.9305 $33.93
2021-12-02 $0.99 $0.99 $0.99 $0.99 $62.58
2021-12-01 $0.9666 $0.99 $0.9215 $0.99 $115.51
2021-11-30 $0.7 $0.9967 $0.7 $0.9666 $209.78
2021-11-29 $0.8192 $0.9967 $0.7 $0.7 $234.86
2021-11-28 $0.6286 $0.8192 $0.6286 $0.8192 $12.70
2021-11-27 $0.7952 $0.8192 $0.5555 $0.6286 $62.14
2021-11-26 $0.7954 $0.7954 $0.6501 $0.7952 $53.84
2021-11-25 $0.7877 $0.8 $0.7877 $0.7954 $8.53
2021-11-24 $0.65 $0.852 $0.65 $0.7877 $41.44
2021-11-23 $0.8798 $0.9212 $0.65 $0.65 $62.39
2021-11-22 $0.9214 $0.9214 $0.7 $0.8798 $9.25
2021-11-21 $0.8947 $0.9214 $0.7 $0.9214 $39.62
2021-11-20 $0.9544 $0.9544 $0.72 $0.8947 $15.92
2021-11-19 $0.9555 $0.9555 $0.7877 $0.9544 $16.38
2021-11-18 $0.9966 $0.9966 $0.9555 $0.9555 $43.49
2021-11-17 $0.9584 $0.9967 $0.72 $0.9966 $407.93
2021-11-16 $1.09 $1.09 $0.9584 $0.9584 $40.27
2021-11-15 $1.08 $1.09 $0.8111 $1.09 $60.04
2021-11-14 $1.05 $1.13 $0.959 $1.08 $70.28
2021-11-13 $1.09 $1.12 $0.8111 $1.05 $29.31
2021-11-12 $0.97415 $1.15 $0.9215 $1.09 $35.66
2021-11-11 $1.50 $1.50 $0.7648 $0.8272 $152.08
2021-11-10 $1.09 $1.50 $1.02 $1.50 $420.07
2021-11-09 $1.21 $1.61 $0.9215 $1.09 $147.79
2021-11-08 $1.36 $1.36 $0.7574 $1.21 $55.64