CurrencyBeacon logo}}

Crypto Rate Dashboard

Dog Boss Price Chart

DOGBOSS/USD
$0.399
0.00%

DOGBOSS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.69 $0.69 $0.69 $0.69 $0.00
2023-05-03 $0.5058 $0.69 $0.5058 $0.69 $40.70
2023-05-02 $0.5058 $0.5058 $0.5058 $0.5058 $0.00
2023-05-01 $0.5058 $0.5058 $0.5058 $0.5058 $0.00
2023-04-30 $0.5058 $0.5058 $0.5058 $0.5058 $0.00
2023-04-29 $0.5058 $0.5058 $0.5058 $0.5058 $0.00
2023-04-28 $0.5058 $0.5058 $0.5058 $0.5058 $0.00
2023-04-27 $0.5058 $0.5058 $0.5058 $0.5058 $0.00
2023-04-26 $0.5058 $0.5058 $0.5058 $0.5058 $0.00
2023-04-25 $0.5058 $0.5058 $0.5058 $0.5058 $0.00
2023-04-24 $1.00 $1.00 $0.4516 $0.5058 $41.39
2023-04-23 $1.00 $1.00 $1.00 $1.00 $0.00
2023-04-22 $1.00 $1.00 $1.00 $1.00 $0.00
2023-04-21 $1.00 $1.00 $1.00 $1.00 $0.00
2023-04-20 $1.00 $1.00 $1.00 $1.00 $0.00
2023-04-19 $1.00 $1.00 $1.00 $1.00 $0.00
2023-04-18 $0.724 $1.00 $0.724 $1.00 $9.93
2023-04-17 $1.00 $1.00 $0.724 $0.724 $3.53
2023-04-16 $1.00 $1.00 $1.00 $1.00 $0.00
2023-04-15 $1.00 $1.00 $1.00 $1.00 $0.00
2023-04-14 $1.00 $1.00 $1.00 $1.00 $0.00
2023-04-13 $1.00 $1.00 $1.00 $1.00 $0.00
2023-04-12 $1.00 $1.00 $1.00 $1.00 $0.00
2023-04-11 $1.00 $1.00 $1.00 $1.00 $141.53
2023-04-10 $1.00 $1.00 $1.00 $1.00 $359.56
2023-04-09 $1.09 $1.10 $1.00 $1.00 $3,614.84
2023-04-08 $0.7 $1.09 $0.7 $1.09 $677.00
2023-04-07 $0.7 $0.7 $0.7 $0.7 $0.00
2023-04-06 $0.7 $0.7 $0.7 $0.7 $0.00
2023-04-05 $0.7 $0.7 $0.7 $0.7 $0.00