DOGBOSS Historical USD Price
Daily close · Jan 29, 2023 → Feb 1, 2024Daily price history
Jan 3, 2024 → Feb 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-01 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2024-01-31 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2024-01-30 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2024-01-29 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2024-01-28 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2024-01-27 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2024-01-26 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2024-01-25 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2024-01-24 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2024-01-23 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2024-01-22 | $0.19 | $0.399 | $0.19 | $0.399 | $346.33 |
| 2024-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 |
| 2024-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 |
| 2024-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 |
| 2024-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 |
| 2024-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 |
| 2024-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 |
| 2024-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 |
| 2024-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 |
| 2024-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 |
| 2024-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 |
| 2024-01-11 | $0.3998 | $0.3998 | $0.19 | $0.19 | $0.65 |
| 2024-01-10 | $0.0646 | $0.3998 | $0.0646 | $0.3998 | $51.72 |
| 2024-01-09 | $0.0695 | $0.4 | $0.0646 | $0.0646 | $23.51 |
| 2024-01-08 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $0.00 |
| 2024-01-07 | $0.4 | $0.4 | $0.068 | $0.0695 | $15.16 |
| 2024-01-06 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2024-01-05 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2024-01-04 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2024-01-03 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |