CurrencyBeacon logo}}

Crypto Rate Dashboard

DOEX Price Chart

DOEX/USD
$0.000032
0.00%

DOEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.000333 $0.000333 $0.000292 $0.000306 $463.45
2023-01-15 $0.000405 $0.000406 $0.000332 $0.000332 $330.79
2023-01-14 $0.000402 $0.000429 $0.000401 $0.000405 $291.43
2023-01-13 $0.000407 $0.000466 $0.00031 $0.000402 $451.69
2023-01-12 $0.0004 $0.000462 $0.000349 $0.000407 $288.27
2023-01-11 $0.0004 $0.000462 $0.0004 $0.0004 $286.39
2023-01-10 $0.0004 $0.0004 $0.000338 $0.0004 $281.03
2023-01-09 $0.000401 $0.00047 $0.000358 $0.0004 $280.36
2023-01-08 $0.000399 $0.000466 $0.000276 $0.0004 $292.30
2023-01-07 $0.000401 $0.000462 $0.000336 $0.000399 $280.30
2023-01-06 $0.000418 $0.000481 $0.000336 $0.000401 $278.62
2023-01-05 $0.000397 $0.000465 $0.000282 $0.000418 $1,254.05
2023-01-04 $0.000378 $0.00044 $0.000329 $0.000398 $318.13
2023-01-03 $0.000416 $0.000459 $0.000376 $0.000378 $271.76
2023-01-02 $0.000369 $0.00044 $0.000362 $0.000416 $293.54
2023-01-01 $0.000365 $0.000432 $0.000298 $0.000369 $262.03
2022-12-31 $0.000486 $0.0005 $0.000332 $0.000365 $307.34
2022-12-30 $0.000256 $0.000493 $0.000254 $0.000486 $523.46
2022-12-29 $0.000403 $0.000459 $0.000256 $0.000256 $186.01
2022-12-28 $0.000511 $0.000511 $0.000215 $0.000403 $850.85
2022-12-27 $0.000114 $0.000531 $0.000114 $0.000511 $1,442.83
2022-12-26 $0.000538 $0.000538 $0.000114 $0.000114 $0.08
2022-12-25 $0.000538 $0.000538 $0.000538 $0.000538 $37.95
2022-12-24 $0.000538 $0.000538 $0.000538 $0.000538 $37.95
2022-12-23 $0.000539 $0.000539 $0.000538 $0.000538 $38.22
2022-12-22 $0.000541 $0.000541 $0.000108 $0.000539 $17.67
2022-12-21 $0.000295 $0.000565 $0.0002 $0.000541 $373.73
2022-12-20 $0.000295 $0.000295 $0.000295 $0.000295 $140.59
2022-12-19 $0.00029 $0.000295 $0.00029 $0.000295 $142.53
2022-12-18 $0.00029 $0.00029 $0.00029 $0.00029 $61.52