CurrencyBeacon logo}}

Crypto Rate Dashboard

DODbase Price Chart

DODB/USD
$0.000341
0.00%

DODB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.00034364 $0.0003443 $0.00033989 $0.00034135 $60.76
2023-05-31 $0.00034872 $0.0003491 $0.00034181 $0.00034356 $61.15
2023-05-30 $0.00034901 $0.00035169 $0.00034837 $0.00034881 $62.09
2023-05-29 $0.000352 $0.00035468 $0.00034785 $0.00034902 $62.12
2023-05-28 $0.00034433 $0.0003521 $0.00034356 $0.00035193 $62.64
2023-05-27 $0.00034356 $0.00034446 $0.00034065 $0.00034426 $61.28
2023-05-26 $0.00034109 $0.00034534 $0.00033803 $0.00034351 $61.14
2023-05-25 $0.00034262 $0.00034343 $0.00033938 $0.00034118 $60.73
2023-05-24 $0.00035095 $0.00035099 $0.00034056 $0.00034262 $60.99
2023-05-23 $0.00034624 $0.00035292 $0.00034624 $0.00035103 $62.48
2023-05-22 $0.00034322 $0.00034808 $0.00034162 $0.00034623 $61.63
2023-05-21 $0.00034794 $0.00034884 $0.00034305 $0.00034314 $61.08
2023-05-20 $0.00034522 $0.00034911 $0.00034483 $0.00034786 $61.92
2023-05-18 $0.00035383 $0.00035429 $0.00034327 $0.00034644 $61.67
2023-05-17 $0.00035174 $0.00035381 $0.00034546 $0.0003537 $198.67
2023-05-16 $0.00036444 $0.00036503 $0.00034908 $0.00035169 $1,413.64
2023-05-15 $0.00034946 $0.0003693 $0.00034433 $0.00036454 $3,062.92
2023-05-14 $0.00035067 $0.00035478 $0.00034697 $0.00034954 $968.41
2023-05-13 $0.00035567 $0.00035772 $0.00034893 $0.00035061 $957.19
2023-05-12 $0.00035587 $0.00035748 $0.00034898 $0.00035549 $402.08
2023-05-11 $0.00039974 $0.00039974 $0.00035464 $0.00035594 $3,189.92
2023-05-10 $0.00040128 $0.00040326 $0.00039115 $0.00039977 $781.93
2023-05-09 $0.00040121 $0.00040696 $0.00039749 $0.00040143 $1,224.55
2023-05-08 $0.00040993 $0.00041142 $0.00039857 $0.00040139 $363.13
2023-05-07 $0.00041798 $0.00041821 $0.00040617 $0.00041033 $1,899.01
2023-05-06 $0.00041948 $0.00042337 $0.00041429 $0.00041823 $1,369.85
2023-05-05 $0.00043643 $0.00044231 $0.000416 $0.00041931 $3,117.31
2023-05-04 $0.00043919 $0.00044107 $0.00043558 $0.00043622 $28.87
2023-05-03 $0.00043625 $0.00044116 $0.00043233 $0.0004393 $1,330.62
2023-05-02 $0.00047946 $0.00047992 $0.00043608 $0.00043608 $1,885.63