CurrencyBeacon logo}}

Crypto Rate Dashboard

Documentchain Price Chart

DMS/USD
$0.002313
0.00%

DMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.03274895 $0.03786239 $0.02877789 $0.03772389 $907.21
2020-12-29 $0.02976741 $0.03560239 $0.02796899 $0.03272176 $593.95
2020-12-28 $0.03439719 $0.03615319 $0.0294016 $0.02982595 $525.18
2020-12-27 $0.02909061 $0.03617339 $0.02860862 $0.0334085 $781.14
2020-12-26 $0.03168037 $0.03466666 $0.02694374 $0.02905709 $437.27
2020-12-25 $0.031073 $0.03191787 $0.02502272 $0.03164412 $777.07
2020-12-24 $0.02995979 $0.03109139 $0.02542968 $0.03106143 $457.85
2020-12-23 $0.03147493 $0.03165242 $0.02935719 $0.02996834 $461.78
2020-12-22 $0.02986579 $0.03143347 $0.02873467 $0.03143347 $521.71
2020-12-21 $0.03135156 $0.03205852 $0.02343621 $0.0299368 $641.06
2020-12-20 $0.03082887 $0.03149156 $0.02580475 $0.03142599 $788.88
2020-12-19 $0.02467248 $0.03194195 $0.02223607 $0.03088048 $662.06
2020-12-18 $0.03028347 $0.03137938 $0.02234239 $0.02465425 $1,106.64
2020-12-17 $0.02962239 $0.03246731 $0.02951253 $0.0303335 $615.67
2020-12-16 $0.02935981 $0.02943027 $0.02703197 $0.02942221 $421.87
2020-12-15 $0.02923066 $0.02960205 $0.02898045 $0.02936148 $1,407.98
2020-12-14 $0.02927167 $0.02934967 $0.0288203 $0.02921024 $1,449.68
2020-12-13 $0.02814873 $0.02949501 $0.0279329 $0.02928613 $1,340.65
2020-12-12 $0.02703685 $0.02858082 $0.02703685 $0.02812147 $1,281.20
2020-12-11 $0.02791102 $0.02791102 $0.02666858 $0.0270374 $1,272.48
2020-12-10 $0.02852202 $0.02853648 $0.02743397 $0.02790805 $1,313.09
2020-12-09 $0.02704665 $0.02864597 $0.02634732 $0.0285139 $1,339.00
2020-12-08 $0.02872753 $0.0379942 $0.02611868 $0.02703326 $1,758.70
2020-12-07 $0.03088894 $0.03092651 $0.02511601 $0.02874242 $388.96
2020-12-06 $0.01983617 $0.03089301 $0.01982326 $0.03084617 $512.23
2020-12-05 $0.02606077 $0.02670467 $0.01966529 $0.01982111 $277.37
2020-12-04 $0.02716215 $0.02729507 $0.02459044 $0.02612844 $330.81
2020-12-03 $0.02840882 $0.02846914 $0.02638063 $0.02719646 $385.38
2020-12-02 $0.02755831 $0.03357726 $0.02603559 $0.02837331 $444.02
2020-12-01 $0.02898145 $0.03784759 $0.02434148 $0.02766733 $1,161.96