DOBE Historical USD Price
Daily close · Apr 22, 2022 → Jun 19, 2023Daily price history
May 21, 2023 → Jun 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-19 | $0 | $0 | $0 | $0 | $2,498.03 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $2,475.80 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $2,486.18 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $2,472.32 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $2,398.24 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $2,375.87 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $2,502.56 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $2,507.27 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $2,173.20 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $1,415.05 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $3,192.76 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $1,752.21 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $2,898.03 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $1,765.90 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $2,270.18 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $2,108.79 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $2,865.01 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $2,738.49 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $2,579.81 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $2,606.88 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $2,831.24 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $2,419.67 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $2,973.92 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $3,780.55 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $3,309.30 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $3,045.50 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $2,898.67 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $2,418.86 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $2,984.08 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $2,657.62 |