CurrencyBeacon logo}}

Crypto Rate Dashboard

Do Token Price Chart

DO/USD
$0.00000032
0.00%

DO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-12 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $410.67
2023-01-11 $0.00000031 $0.00000032 $0.00000031 $0.00000032 $407.90
2023-01-10 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $396.79
2023-01-09 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $390.32
2023-01-08 $0.00000029 $0.00000031 $0.00000029 $0.00000031 $391.44
2023-01-07 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $373.88
2023-01-06 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $372.01
2023-01-05 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $366.98
2023-01-04 $0.00000028 $0.00000029 $0.00000028 $0.00000029 $370.66
2023-01-03 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $352.25
2023-01-02 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $351.41
2023-01-01 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $349.23
2022-12-31 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $352.38
2022-12-30 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $351.60
2022-12-29 $0.00000033 $0.00000034 $0.00000028 $0.00000028 $352.64
2022-12-28 $0.00000037 $0.00000037 $0.00000033 $0.00000033 $128.49
2022-12-27 $0.0000004 $0.0000004 $0.00000036 $0.00000037 $134.32
2022-12-26 $0.00000039 $0.0000004 $0.00000039 $0.0000004 $122.99
2022-12-25 $0.00000043 $0.00000043 $0.00000039 $0.00000039 $122.61
2022-12-24 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $122.25
2022-12-23 $0.00000048 $0.00000049 $0.00000043 $0.00000043 $123.02
2022-12-22 $0.00000048 $0.00000049 $0.00000047 $0.00000048 $245.76
2022-12-21 $0.00000055 $0.00000055 $0.00000048 $0.00000048 $245.61
2022-12-20 $0.00000056 $0.00000059 $0.00000054 $0.00000055 $125.72
2022-12-19 $0.00000062 $0.00000063 $0.00000056 $0.00000056 $120.24
2022-12-18 $0.00000064 $0.00000066 $0.00000061 $0.00000062 $125.71
2022-12-17 $0.00000061 $0.00000064 $0.00000059 $0.00000064 $121.16
2022-12-16 $0.00000075 $0.00000077 $0.0000006 $0.00000061 $202.73
2022-12-15 $0.00000076 $0.00000089 $0.00000074 $0.00000075 $1,433.27
2022-12-14 $0.00000079 $0.0000008 $0.00000075 $0.00000076 $53.62