DNotes Price Chart - CurrencyBeacon

NOTE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-03-07	$0.016218	$0.01623	$0.013794	$0.015647	$5,612.00
2015-03-06	$0.017652	$0.017652	$0.01394	$0.013941	$14,449.00
2015-03-05	$0.01828	$0.018481	$0.014826	$0.01764	$11,925.00
2015-03-04	$0.019492	$0.019665	$0.01637	$0.018304	$6,734.00
2015-03-03	$0.019121	$0.019745	$0.017747	$0.019496	$6,002.00
2015-03-02	$0.016797	$0.019165	$0.015882	$0.019117	$10,638.00
2015-03-01	$0.015218	$0.017371	$0.013956	$0.016807	$8,894.00
2015-02-28	$0.014081	$0.015179	$0.012344	$0.015179	$12,502.00
2015-02-27	$0.011009	$0.014189	$0.010573	$0.014084	$7,778.00
2015-02-26	$0.011051	$0.011063	$0.010238	$0.011015	$3,388.00
2015-02-25	$0.011049	$0.01124	$0.009893	$0.011047	$3,864.00
2015-02-24	$0.008856	$0.011632	$0.00878	$0.010712	$19,596.00
2015-02-23	$0.009004	$0.00982	$0.00867	$0.008849	$16,082.00
2015-02-22	$0.010076	$0.01015	$0.008618	$0.009452	$9,492.00
2015-02-21	$0.009916	$0.010518	$0.009302	$0.010069	$4,853.00
2015-02-20	$0.009714	$0.009956	$0.009225	$0.009928	$4,028.00
2015-02-19	$0.00947	$0.009806	$0.00883	$0.009733	$3,005.00
2015-02-18	$0.009601	$0.009918	$0.00924	$0.00949	$2,626.00
2015-02-17	$0.00938	$0.009966	$0.009004	$0.009595	$3,275.00
2015-02-16	$0.009306	$0.009667	$0.008755	$0.009377	$1,427.00
2015-02-15	$0.01048	$0.010596	$0.008918	$0.009261	$1,372.00
2015-02-14	$0.009348	$0.010547	$0.008896	$0.010497	$1,381.00
2015-02-13	$0.008868	$0.009522	$0.008627	$0.009381	$885.00
2015-02-12	$0.008778	$0.009074	$0.008404	$0.008862	$1,281.00
2015-02-11	$0.008772	$0.009045	$0.00847	$0.008771	$1,065.00
2015-02-10	$0.008884	$0.009025	$0.008309	$0.008781	$1,116.00
2015-02-09	$0.009002	$0.009175	$0.008488	$0.008873	$712.00
2015-02-08	$0.009342	$0.009342	$0.008729	$0.008986	$833.00
2015-02-07	$0.0091	$0.009373	$0.008945	$0.009341	$970.00
2015-02-06	$0.009033	$0.009447	$0.008693	$0.009099	$960.00