CurrencyBeacon logo}}

Crypto Rate Dashboard

DNFT Protocol Price Chart

DNF/USD
$0.004
0.00%

DNF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-12 $0.004 $0.004 $0.004 $0.004 $0.00
2022-07-11 $0.004 $0.004 $0.004 $0.004 $0.00
2022-07-10 $0.004 $0.004 $0.004 $0.004 $0.00
2022-07-09 $0.004 $0.004 $0.004 $0.004 $0.00
2022-07-08 $0.004 $0.004 $0.004 $0.004 $0.00
2022-07-07 $0.004 $0.004 $0.004 $0.004 $0.00
2022-07-06 $0.004 $0.004 $0.004 $0.004 $0.00
2022-07-05 $0.004 $0.004 $0.004 $0.004 $0.00
2022-07-04 $0.004 $0.004 $0.004 $0.004 $0.00
2022-07-03 $0.004 $0.004 $0.004 $0.004 $0.00
2022-07-02 $0.004 $0.004 $0.004 $0.004 $6.86
2022-07-01 $0.00445 $0.00445 $0.004 $0.004 $102.47
2022-06-30 $0.004 $0.00445 $0.0039 $0.00445 $128.87
2022-06-29 $0.004 $0.00425 $0.004 $0.004 $146.48
2022-06-28 $0.004 $0.00425 $0.004 $0.004 $113.94
2022-06-27 $0.004 $0.0045 $0.004 $0.004 $122.82
2022-06-26 $0.004 $0.0045 $0.00385 $0.004 $94.57
2022-06-25 $0.0038 $0.004 $0.0038 $0.004 $101.20
2022-06-24 $0.005 $0.0057 $0.0026 $0.0038 $124.87
2022-06-23 $0.0051 $0.0051 $0.005 $0.005 $199.19
2022-06-22 $0.0052 $0.00565 $0.0051 $0.0051 $2,298.04
2022-06-21 $0.0053 $0.00555 $0.005 $0.0052 $23,868.42
2022-06-20 $0.0054 $0.0056 $0.0051 $0.0054 $25,818.74
2022-06-17 $0.0055 $0.00595 $0.0053 $0.0057 $25,599.95
2022-06-16 $0.00525 $0.0076 $0.00515 $0.0055 $25,684.88
2022-06-15 $0.00625 $0.00625 $0.0051 $0.00525 $22,039.08
2022-06-14 $0.00685 $0.00695 $0.00615 $0.00625 $25,314.93
2022-06-13 $0.0069 $0.00695 $0.0067 $0.00685 $21,087.17
2022-06-12 $0.00685 $0.00695 $0.0068 $0.0069 $25,344.06
2022-06-11 $0.00695 $0.007 $0.0068 $0.00685 $23,789.08