CurrencyBeacon logo}}

Crypto Rate Dashboard

DnD Metaverse Price Chart

DNDB/USD
$0.000089
0.00%

DNDB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-24 $0.00009087 $0.00009088 $0.00008818 $0.00008872 $2.23
2023-05-23 $0.00008965 $0.00009138 $0.00008965 $0.0000909 $2.28
2023-05-22 $0.00008887 $0.00009013 $0.00008846 $0.00008965 $2.25
2023-05-21 $0.0000901 $0.00009033 $0.00008883 $0.00008885 $2.23
2023-05-20 $0.00008939 $0.0000904 $0.00008929 $0.00009007 $2.26
2023-05-18 $0.00009112 $0.00009124 $0.00008889 $0.00008971 $2.25
2023-05-17 $0.00009029 $0.00009111 $0.0000892 $0.00009108 $2.29
2023-05-16 $0.00009087 $0.00009102 $0.00008978 $0.00009028 $2.27
2023-05-15 $0.00009046 $0.00009167 $0.00009013 $0.0000909 $2.28
2023-05-14 $0.00009015 $0.00009123 $0.00008981 $0.00009048 $2.27
2023-05-13 $0.00008947 $0.00009037 $0.00008922 $0.00009013 $2.26
2023-05-12 $0.00008917 $0.00008948 $0.00008742 $0.00008943 $2.24
2023-05-11 $0.00009115 $0.00009115 $0.00008836 $0.00008919 $2.24
2023-05-10 $0.00009084 $0.00009179 $0.00008964 $0.00009116 $2.29
2023-05-06 $0.0000951 $0.00009554 $0.00009317 $0.00009381 $32.01
2023-05-05 $0.0000943 $0.00009572 $0.00009429 $0.00009506 $32.44
2023-05-04 $0.0000949 $0.0000953 $0.00009412 $0.00009425 $32.16
2023-05-03 $0.00009367 $0.00009532 $0.00009341 $0.00009492 $32.39
2023-05-02 $0.00009551 $0.0000956 $0.00009363 $0.00009363 $31.95
2023-05-01 $0.00009829 $0.00009875 $0.00009505 $0.00009565 $32.64
2023-04-30 $0.0000937 $0.00009841 $0.00009332 $0.00009835 $33.56
2023-04-29 $0.00009435 $0.00009446 $0.00009358 $0.00009367 $31.96
2023-04-28 $0.00009628 $0.00009628 $0.00009296 $0.0000944 $32.21
2023-04-27 $0.00009624 $0.00009787 $0.00009578 $0.00009634 $32.87
2023-04-26 $0.00009852 $0.00010038 $0.00009472 $0.00009628 $32.85
2023-04-25 $0.00009644 $0.00009888 $0.00009573 $0.00009848 $33.60
2023-04-24 $0.00009627 $0.00009716 $0.00009558 $0.00009641 $32.90
2023-04-23 $0.00009667 $0.00009671 $0.00009539 $0.00009626 $32.85
2023-04-22 $0.00009417 $0.00009689 $0.00009413 $0.00009659 $32.96
2023-04-08 $0.0000911 $0.00009174 $0.00009105 $0.00009114 $32.73