CurrencyBeacon logo}}

Crypto Rate Dashboard

DMTC Token Price Chart

DMTC/USD
$0.001267
0.00%

DMTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.02459969 $0.02463505 $0.02459969 $0.02463505 $93.55
2020-12-29 $0.02452857 $0.02459969 $0.02451014 $0.02459969 $93.42
2020-12-28 $0.02445254 $0.02452857 $0.02445254 $0.02452857 $93.15
2020-12-27 $0.02445254 $0.02445254 $0.02445254 $0.02445254 $92.86
2020-12-26 $0.02443434 $0.02445298 $0.02443434 $0.02445254 $92.86
2020-12-25 $0.02439179 $0.02443434 $0.02438671 $0.02443434 $92.79
2020-12-24 $0.02426572 $0.02439179 $0.02426572 $0.02439179 $92.63
2020-12-23 $0.0242896 $0.0242896 $0.0242562 $0.02426572 $92.15
2020-12-22 $0.02437135 $0.02437135 $0.0242896 $0.0242896 $92.24
2020-12-21 $0.0244661 $0.0244661 $0.02437135 $0.02437135 $92.55
2020-12-20 $0.0244661 $0.0244661 $0.0244661 $0.0244661 $92.91
2020-12-19 $0.02447969 $0.02447969 $0.0244661 $0.0244661 $92.91
2020-12-18 $0.02459451 $0.02459451 $0.02447969 $0.02447969 $92.96
2020-12-17 $0.02467019 $0.02467019 $0.02459451 $0.02459451 $93.40
2020-12-16 $0.02457103 $0.02467019 $0.02457103 $0.02467019 $93.69
2020-12-15 $0.0246643 $0.0246643 $0.02457103 $0.02457103 $93.31
2020-12-14 $0.02463832 $0.0246643 $0.02463832 $0.0246643 $93.67
2020-12-13 $0.02463832 $0.02463832 $0.02463832 $0.02463832 $93.57
2020-12-12 $0.02463618 $0.02463832 $0.02463618 $0.02463832 $93.57
2020-12-11 $0.02473529 $0.02473529 $0.02463618 $0.02463618 $93.56
2020-12-10 $0.0247706 $0.0247706 $0.02473529 $0.02473529 $93.93
2020-12-09 $0.02482763 $0.02482763 $0.0247706 $0.0247706 $94.07
2020-12-08 $0.02481847 $0.02482763 $0.02481847 $0.02482763 $94.29
2020-12-07 $0.02481847 $0.02481847 $0.02481847 $0.02481847 $94.25
2020-12-06 $0.02478813 $0.02481847 $0.02478813 $0.02481847 $94.25
2020-12-05 $0.02463527 $0.02478813 $0.02463527 $0.02478813 $94.14
2020-12-04 $0.0244042 $0.02463527 $0.0244042 $0.02463527 $70.13
2020-12-03 $0.02428598 $0.0244042 $0.02428598 $0.0244042 $69.47
2020-12-02 $0.02428148 $0.02428598 $0.02428148 $0.02428598 $69.14
2020-12-01 $0.02434322 $0.02434322 $0.02428148 $0.02428148 $69.12