DMTC Historical USD Price
Daily close · Oct 23, 2023 → Oct 23, 2024Daily price history
Sep 24, 2024 → Oct 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-23 | $0.00128093 | $0.00128093 | $0.00124093 | $0.00126689 | $31.39 |
| 2024-10-22 | $0.00128022 | $0.00128788 | $0.001268 | $0.00128042 | $31.72 |
| 2024-10-21 | $0.00131132 | $0.00131893 | $0.00127119 | $0.00128089 | $31.74 |
| 2024-10-20 | $0.00129923 | $0.00131639 | $0.00129416 | $0.00131099 | $32.48 |
| 2024-10-19 | $0.00130026 | $0.00130443 | $0.0012928 | $0.00129921 | $32.19 |
| 2024-10-18 | $0.00128026 | $0.0013099 | $0.00127711 | $0.00130039 | $32.22 |
| 2024-10-17 | $0.0012852 | $0.00129002 | $0.00126853 | $0.00127984 | $31.71 |
| 2024-10-16 | $0.00127494 | $0.00129692 | $0.00126912 | $0.00128506 | $31.84 |
| 2024-10-15 | $0.00125614 | $0.00128657 | $0.00123691 | $0.00127326 | $31.55 |
| 2024-10-14 | $0.00119449 | $0.00126202 | $0.00118776 | $0.00125543 | $31.10 |
| 2024-10-13 | $0.00120117 | $0.001202 | $0.00118018 | $0.00119462 | $29.60 |
| 2024-10-12 | $0.00118793 | $0.00120428 | $0.00118763 | $0.00120085 | $29.75 |
| 2024-10-11 | $0.00114594 | $0.00120225 | $0.00114214 | $0.00118618 | $29.39 |
| 2024-10-10 | $0.00115189 | $0.00116385 | $0.00112281 | $0.00114595 | $28.39 |
| 2024-10-09 | $0.00117935 | $0.00118607 | $0.00114803 | $0.00115203 | $28.54 |
| 2024-10-08 | $0.00118143 | $0.00119617 | $0.00117507 | $0.0011798 | $29.23 |
| 2024-10-07 | $0.00119131 | $0.00121795 | $0.0011817 | $0.0011817 | $29.28 |
| 2024-10-06 | $0.001178 | $0.00119293 | $0.00117348 | $0.00119135 | $29.52 |
| 2024-10-05 | $0.00117832 | $0.00118282 | $0.00117165 | $0.00117803 | $29.19 |
| 2024-10-04 | $0.00115411 | $0.00118446 | $0.0011496 | $0.00117767 | $29.18 |
| 2024-10-03 | $0.00115227 | $0.00116777 | $0.00114213 | $0.00115418 | $28.60 |
| 2024-10-02 | $0.00115564 | $0.00118223 | $0.00114156 | $0.00115245 | $28.55 |
| 2024-10-01 | $0.00120352 | $0.00121788 | $0.00114794 | $0.00115673 | $28.66 |
| 2024-09-30 | $0.00124632 | $0.00124632 | $0.00119764 | $0.00120254 | $29.79 |
| 2024-09-29 | $0.0012516 | $0.00125437 | $0.00124366 | $0.00124703 | $30.90 |
| 2024-09-28 | $0.00125009 | $0.00125784 | $0.00124358 | $0.00125199 | $31.02 |
| 2024-09-27 | $0.0012382 | $0.00126131 | $0.00123219 | $0.00124974 | $30.96 |
| 2024-09-26 | $0.00119958 | $0.00124283 | $0.00119307 | $0.0012377 | $30.67 |
| 2024-09-25 | $0.00122141 | $0.00122889 | $0.00119667 | $0.00119988 | $29.73 |
| 2024-09-24 | $0.00120353 | $0.00122707 | $0.00119284 | $0.00122215 | $30.28 |