DMST Historical USD Price
Daily close · Nov 20, 2021 → Nov 25, 2022Daily price history
Oct 27, 2022 → Nov 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | $33.05 |
| 2022-11-24 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | $33.05 |
| 2022-11-23 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | $33.05 |
| 2022-11-22 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | $33.05 |
| 2022-11-21 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | $33.05 |
| 2022-11-20 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | $33.05 |
| 2022-11-19 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | $33.05 |
| 2022-11-18 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | $33.05 |
| 2022-11-17 | $0.000185 | $0.000185 | $0.000184 | $0.000184 | $33.05 |
| 2022-11-16 | $0.0002 | $0.000217 | $0.000185 | $0.000185 | $36.40 |
| 2022-11-15 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $22.23 |
| 2022-11-14 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $22.23 |
| 2022-11-13 | $0.00037478 | $0.0003773 | $0.0002 | $0.0002 | $22.23 |
| 2022-11-12 | $0.00037981 | $0.00037981 | $0.00037294 | $0.00037466 | $3.03 |
| 2022-11-11 | $0.00038156 | $0.00038202 | $0.00036852 | $0.00037983 | $3.07 |
| 2022-11-10 | $0.00035159 | $0.00038805 | $0.00035123 | $0.00038159 | $3.09 |
| 2022-11-09 | $0.00038644 | $0.00038657 | $0.00034874 | $0.00035108 | $2.84 |
| 2022-11-08 | $0.00047042 | $0.00047253 | $0.00037765 | $0.00038625 | $3.12 |
| 2022-11-07 | $0.00047108 | $0.00048115 | $0.00046494 | $0.00047042 | $3.80 |
| 2022-11-06 | $0.00048825 | $0.00049064 | $0.00047151 | $0.00047151 | $3.81 |
| 2022-11-05 | $0.00049361 | $0.00049806 | $0.00048764 | $0.00048819 | $3.95 |
| 2022-11-04 | $0.00045932 | $0.000498 | $0.00045894 | $0.00049348 | $3.99 |
| 2022-11-03 | $0.00045568 | $0.00046696 | $0.0004549 | $0.0004593 | $3.71 |
| 2022-11-02 | $0.00047382 | $0.0004838 | $0.00045184 | $0.00045591 | $3.69 |
| 2022-11-01 | $0.00047175 | $0.00048177 | $0.00046951 | $0.00047405 | $3.83 |
| 2022-10-31 | $0.00047663 | $0.00048843 | $0.00046643 | $0.00047199 | $3.82 |
| 2022-10-30 | $0.00048567 | $0.00049096 | $0.00047487 | $0.0004767 | $3.85 |
| 2022-10-29 | $0.00046645 | $0.00049482 | $0.00046457 | $0.00048572 | $3.93 |
| 2022-10-28 | $0.00045422 | $0.00047009 | $0.00044804 | $0.00046662 | $3.77 |
| 2022-10-27 | $0.00046968 | $0.0004721 | $0.00045315 | $0.00045424 | $3.67 |