CurrencyBeacon logo}}

Crypto Rate Dashboard

DMST Price Chart

DMST/USD
$0.000184
0.00%

DMST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-27 $0.00753 $0.02547376 $0.00701 $0.02537166 $13,522.11
2021-08-26 $0.01196 $0.012 $0.007 $0.00753 $14,084.01
2021-08-25 $0.00451678 $0.01394 $0.00450864 $0.01196 $14,921.41
2021-08-24 $0.00474018 $0.00507254 $0.00450351 $0.00451317 $51,132.74
2021-08-23 $0.00474826 $0.00507351 $0.004571 $0.00473956 $271,272.58
2021-08-22 $0.00467782 $0.00480023 $0.00459106 $0.00474724 $167,328.73
2021-08-21 $0.00472421 $0.00486484 $0.00464987 $0.00465552 $171,431.57
2021-08-20 $0.00462971 $0.00480516 $0.00462971 $0.00472836 $224,408.01
2021-08-19 $0.00457807 $0.00471264 $0.00446657 $0.00469997 $198,491.73
2021-08-18 $0.00459347 $0.00463983 $0.00446818 $0.00458468 $209,036.98
2021-08-17 $0.00468587 $0.00478141 $0.00452205 $0.00457365 $217,314.82
2021-08-16 $0.00437554 $0.00487714 $0.00417895 $0.0046434 $259,963.30
2021-08-15 $0.00444393 $0.00486847 $0.00429561 $0.00432908 $173,484.27
2021-08-14 $0.00473 $0.00547088 $0.00272402 $0.00436347 $833,045.47
2021-08-13 $0.005999 $0.00634492 $0.00236364 $0.00473 $476,423.46
2021-08-12 $0.00454771 $0.00770125 $0.00400638 $0.005999 $291,566.92
2021-08-11 $0.00462814 $0.00591339 $0.002966 $0.00439056 $223,602.75
2021-08-10 $0.003895 $0.00587605 $0.00204334 $0.004515 $234,732.61
2021-08-09 $0.00829664 $0.01129444 $0.00272236 $0.003826 $134,747.36
2021-08-08 $0.02485636 $0.0267256 $0.00999064 $0.01032809 $103,703.88
2021-08-07 $0.02360648 $0.03226279 $0.02122728 $0.02490338 $137,882.49
2021-08-06 $0.02557571 $0.028799 $0.0207138 $0.02372804 $208,854.59
2021-08-05 $0.03003028 $0.03114477 $0.01912166 $0.02548461 $275,885.42
2021-08-04 $0.0274238 $0.03075371 $0.02731316 $0.0301676 $190,172.39
2021-08-03 $0.03062416 $0.0308775 $0.02665208 $0.02739777 $168,790.27
2021-08-02 $0.03062037 $0.03272837 $0.02999575 $0.03070678 $211,631.15
2021-08-01 $0.02905119 $0.03295592 $0.02500647 $0.03079506 $209,325.35
2021-07-31 $0.03341871 $0.03409565 $0.02991344 $0.03149915 $163,733.29
2021-07-30 $0.03535463 $0.03609235 $0.03079203 $0.03348585 $249,929.31
2021-07-29 $0.02598993 $0.03736612 $0.02280127 $0.0353386 $151,906.11