CurrencyBeacon logo}}

Crypto Rate Dashboard

DMM: Governance Price Chart

DMG/USD
$0.001601
0.00%

DMG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-17 $0.05633366 $0.05652861 $0.053016 $0.05317158 $810,462.26
2021-08-16 $0.05767897 $0.05873236 $0.05631669 $0.0563702 $865,853.50
2021-08-15 $0.05801501 $0.05820834 $0.05544322 $0.0575012 $903,672.63
2021-08-14 $0.05943892 $0.05943892 $0.03887553 $0.05774694 $1.55M
2021-08-13 $0.05532668 $0.05927919 $0.05429729 $0.05927919 $1.32M
2021-08-12 $0.05327808 $0.0558639 $0.05248385 $0.0556358 $1.52M
2021-08-11 $0.05229909 $0.05350974 $0.05107865 $0.05338598 $1.16M
2021-08-10 $0.05178446 $0.05337944 $0.05014422 $0.0525953 $1.05M
2021-08-09 $0.05041575 $0.05250968 $0.0493044 $0.05196308 $1.22M
2021-08-08 $0.05035032 $0.05455735 $0.04932467 $0.05026934 $1.68M
2021-08-07 $0.0549248 $0.07947393 $0.04958273 $0.05021761 $2.29M
2021-08-06 $0.04723505 $0.05483253 $0.04679212 $0.05462542 $1.42M
2021-08-05 $0.0471577 $0.04771662 $0.04638579 $0.04712 $1.30M
2021-08-04 $0.04738 $0.049135 $0.04620469 $0.04698687 $1.22M
2021-08-03 $0.047012 $0.05183 $0.046912 $0.04736235 $1.28M
2021-08-02 $0.04663333 $0.047558 $0.04534217 $0.046912 $832,250.58
2021-08-01 $0.0467 $0.04841667 $0.04520256 $0.04622 $857,267.30
2021-07-31 $0.046475 $0.04927753 $0.0458 $0.0465 $913,057.49
2021-07-30 $0.04404 $0.04721788 $0.04315 $0.0464 $1.20M
2021-07-29 $0.04781907 $0.0478887 $0.0434 $0.04412 $1.23M
2021-07-28 $0.04671823 $0.04851209 $0.04637723 $0.04778 $1.36M
2021-07-27 $0.04613333 $0.0477125 $0.04460651 $0.04741667 $1.51M
2021-07-26 $0.04547418 $0.04772516 $0.04504612 $0.04606667 $1.65M
2021-07-25 $0.04657327 $0.04850857 $0.04277776 $0.0453717 $1.16M
2021-07-24 $0.04330132 $0.0473633 $0.04246558 $0.04549932 $1.06M
2021-07-23 $0.04386927 $0.04594158 $0.04217062 $0.0428764 $1.16M
2021-07-22 $0.04316502 $0.04457401 $0.04213939 $0.04416092 $815,250.42
2021-07-21 $0.04479502 $0.04599097 $0.0425275 $0.04331728 $1.22M
2021-07-20 $0.0479642 $0.04877088 $0.04389992 $0.04420186 $2.22M
2021-07-19 $0.0432607 $0.05422132 $0.0432607 $0.04710079 $2.23M