DMG Historical USD Price
Daily close · Jul 16, 2022 → Jul 16, 2023Daily price history
Jun 17, 2023 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0.0016011 | $0.0016011 | $0.0016011 | $0.0016011 | $80,237.16 |
| 2023-07-15 | $0.0016011 | $0.0016011 | $0.0016011 | $0.0016011 | $80,237.16 |
| 2023-07-14 | $0.0016011 | $0.0016011 | $0.0016011 | $0.0016011 | $80,237.16 |
| 2023-07-13 | $0.0016011 | $0.0016011 | $0.0016011 | $0.0016011 | $80,237.16 |
| 2023-07-12 | $0.0016011 | $0.0016011 | $0.0016011 | $0.0016011 | $80,237.16 |
| 2023-07-11 | $0.0016011 | $0.0016011 | $0.0016011 | $0.0016011 | $80,237.16 |
| 2023-07-10 | $0.0016011 | $0.0016011 | $0.0016011 | $0.0016011 | $80,237.16 |
| 2023-07-09 | $0.0017817 | $0.0025594 | $0.0014753 | $0.0016011 | $80,237.16 |
| 2023-07-08 | $0.000817 | $0.00458605 | $0.0006132 | $0.0020756 | $146,171.56 |
| 2023-07-07 | $0.00102 | $0.001024 | $0.000809 | $0.00082 | $36,125.29 |
| 2023-07-06 | $0.001511 | $0.001543 | $0.001005 | $0.001016 | $31,294.98 |
| 2023-07-05 | $0.001558 | $0.001601 | $0.001504 | $0.00151 | $40,609.52 |
| 2023-07-04 | $0.001676 | $0.001677 | $0.001509 | $0.001558 | $40,033.95 |
| 2023-07-03 | $0.001668 | $0.001676 | $0.001665 | $0.001673 | $41,917.53 |
| 2023-07-02 | $0.001668 | $0.001676 | $0.001665 | $0.001672 | $41,349.68 |
| 2023-07-01 | $0.001668 | $0.001676 | $0.001666 | $0.001668 | $42,297.66 |
| 2023-06-30 | $0.001642 | $0.001677 | $0.001632 | $0.001669 | $42,396.17 |
| 2023-06-29 | $0.001702 | $0.001724 | $0.001632 | $0.001639 | $40,570.16 |
| 2023-06-28 | $0.001729 | $0.001766 | $0.001623 | $0.001705 | $42,256.26 |
| 2023-06-27 | $0.001614 | $0.001763 | $0.001606 | $0.001731 | $42,719.89 |
| 2023-06-26 | $0.001609 | $0.001653 | $0.00158 | $0.00161 | $41,427.40 |
| 2023-06-25 | $0.001535 | $0.001786 | $0.001533 | $0.001619 | $42,678.23 |
| 2023-06-24 | $0.001553 | $0.001583 | $0.0015 | $0.001544 | $41,293.38 |
| 2023-06-23 | $0.001511 | $0.001577 | $0.0015 | $0.001547 | $41,862.89 |
| 2023-06-22 | $0.001548 | $0.001595 | $0.001503 | $0.001512 | $39,703.37 |
| 2023-06-21 | $0.001508 | $0.001566 | $0.0015 | $0.001552 | $41,869.50 |
| 2023-06-20 | $0.001596 | $0.001621 | $0.001506 | $0.001506 | $40,467.79 |
| 2023-06-19 | $0.001571 | $0.001612 | $0.001542 | $0.001595 | $41,782.22 |
| 2023-06-18 | $0.00151 | $0.001621 | $0.001506 | $0.001559 | $41,676.71 |
| 2023-06-17 | $0.001523 | $0.001557 | $0.001507 | $0.001511 | $41,087.54 |